| SHFE Metals Open Price | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| CU1102 | 74600 | 75570 | -970 | Feb 16,2011 |
| CU1103 | 74850 | 76000 | -1150 | Feb 16,2011 |
| CU1104 | 75300 | 76600 | -1300 | Feb 16,2011 |
| AL1102 | 16850 | 16945 | -95 | Feb 16,2011 |
| AL1103 | 16950 | 17100 | -150 | Feb 16,2011 |
| AL1104 | 17020 | 17245 | -225 | Feb 16,2011 |
| ZN1102 | 19010 | 19365 | -355 | Feb 16,2011 |
| ZN1103 | 19240 | 19545 | -305 | Feb 16,2011 |
| ZN1104 | 19385 | 19735 | -350 | Feb 16,2011 |
Notes: 1 Figures of copper, aluminium, zinc are in yuan per ton
2 Figures of gold are in yuan per gram
豫公网安备41010502003434号