| SHFE Metals Open Price | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| CU1102 | 74200 | 73540 | 660 | Feb 09,2011 |
| CU1103 | 75950 | 74070 | 1880 | Feb 09,2011 |
| CU1104 | 75000 | 74460 | 540 | Feb 09,2011 |
| AL1102 | 16855 | 16755 | 100 | Feb 09,2011 |
| AL1103 | 16820 | 16910 | -90 | Feb 09,2011 |
| AL1104 | 17150 | 17065 | 85 | Feb 09,2011 |
| ZN1102 | 19010 | 18900 | 110 | Feb 09,2011 |
| ZN1103 | 19420 | 19080 | 340 | Feb 09,2011 |
| ZN1104 | 19640 | 19250 | 390 | Feb 09,2011 |
Notes: 1 Figures of copper, aluminium, zinc are in yuan per ton
2 Figures of gold are in yuan per gram
豫公网安备41010502003434号