| SHFE Metals Open Price | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| CU1102 | 71400 | 70800 | 600 | Jan 19，,2011 |
| CU1103 | 71600 | 71020 | 580 | Jan 19，,2011 |
| CU1104 | 71950 | 71550 | 400 | Jan 19，,2011 |
| AL1102 | 16565 | 16545 | 20 | Jan 19，,2011 |
| AL1103 | 16705 | 16665 | 40 | Jan 19，,2011 |
| AL1104 | 16845 | 16810 | 35 | Jan 19，,2011 |
| ZN1102 | 18850 | 18760 | 90 | Jan 19，,2011 |
| ZN1103 | 19020 | 18925 | 95 | Jan 19，,2011 |
| ZN1104 | 19185 | 19120 | 65 | Jan 19，,2011 |
Notes: 1 Figures of copper, aluminium, zinc are in yuan per ton
2 Figures of gold are in yuan per gram
豫公网安备41010502003434号