Home > Market Data > SHFE

SHFE Metals Close Price For Jan 13，2011

Thursday, Jan 13, 2011
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume Open Interest
/ Change
ALUMINUM             1101 16620 16650 16650 16620 16630 16635 10 15 3040 13030 -2090
1102 16735 16770 16790 16725 16730 16735 -5 0 1778 35218 -128
1103 16885 16915 16945 16865 16865 16890 -20 5 4112 73234 -948
1104 17050 17060 17095 17005 17015 17040 -35 -10 25152 82980 1158
1105 17160 17210 17210 17100 17115 17145 -45 -15 1866 25070 508
1106 17230 17250 17260 17170 17175 17195 -55 -35 1024 14530 416
1107 17285 17300 17300 17210 17230 17235 -55 -50 1168 9732 744
1108 17395 17350 17350 17295 17300 17305 -95 -90 144 1874 56
1109 17480 17465 17515 17405 17440 17445 -40 -35 36 1134 20
1110 17510 17515 17555 17515 17525 17525 15 15 8 256 0
1111 17595 17570 17660 17570 17630 17615 35 20 10 356 -2
1112 17680 17620 17700 17620 17700 17660 20 -20 8 94 0
TOTAL                 38346 257508 -266
GOLD             1101 296.14       296.00 296.14 -0.14 0.00     0
1102 302.70 303.20 303.20 303.20 303.20 303.20 0.50 0.50 4 290 0
1103 299.14 298.64 298.64 297.90 297.90 298.46 -1.24 -0.68 34 126 -8
1104 299.14       299.14 299.14 0.00 0.00   98 0
1105 300.62       300.62 300.62 0.00 0.00   92 0
1106 300.83 301.38 301.38 299.61 299.84 300.48 -0.99 -0.35 14382 63256 -954
1107 301.50 302.10 302.10 302.10 302.10 302.10 0.60 0.60 2 54 0
1108 305.38       305.98 305.98 0.60 0.60   6 0
1109 301.13 303.60 303.60 303.55 303.55 303.58 2.42 2.45 8 24 0
1110 303.46       303.46 303.46 0.00 0.00   48 0
1111 301.72       304.18 304.18 2.46 2.46   8 0
1112 303.31 303.50 303.50 302.34 302.34 303.00 -0.97 -0.31 6 74 0
TOTAL                 14436 64076 -962
COPPER             1101 70480 70600 70900 70380 70420 70570 -60 90 3320 7770 -1420
1102 70920 71430 71430 70820 71000 71070 80 150 2828 23988 298
1103 71140 71600 71940 71100 71300 71390 160 250 9542 75682 -3358
1104 71530 72090 72290 71460 71690 71860 160 330 128712 168748 766
1105 71730 72120 72500 71540 71850 71960 120 230 13158 30494 5300
1106 71740 72340 72380 71770 71980 72070 240 330 586 5064 200
1107 71880 72500 72500 71950 72180 72170 300 290 46 1130 22
1108 71800 72350 72350 71990 72070 72100 270 300 110 1330 62
1109 71810 72410 72500 71910 72190 72130 380 320 44 662 4
1110 71690 72300 72300 72300 72300 72300 610 610 4 240 0
1111 72000 72390 72490 71950 72000 72170 0 170 32 296 14
1112 71910 72290 72590 72000 72200 72240 290 330 32 220 -2
TOTAL                 158414 315624 1886
ZINC             1101 18785 18885 18980 18805 18880 18910 95 125 1200 13390 -90
1102 18970 19195 19210 19025 19065 19110 95 140 1448 18660 226
1103 19130 19355 19420 19190 19230 19285 100 155 11766 47484 -3080
1104 19320 19580 19610 19385 19420 19480 100 160 318096 235492 -10608
1105 19495 19740 19790 19560 19600 19660 105 165 7512 23764 418
1106 19640 19900 19910 19760 19760 19830 120 190 216 2970 -10
1107 19760 19960 19960 19870 19925 19920 165 160 252 2454 -192
1108 19840 20010 20105 19940 19945 20000 105 160 126 2952 -22
1109 19925 20065 20145 20005 20050 20055 125 130 28 1838 -6
1110 20020 20090 20200 20060 20125 20140 105 120 58 1718 0
1111 20145 20355 20355 20150 20170 20175 25 30 24 140 -24
1112 19790 20300 20300 20150 20150 20225 360 435 4 44 2
TOTAL                 340730 350906 -13386

1) Unit of copper, aluminium and Total is Chinese yuan a metric ton; unit of gold is Chinese yuan a gram;
2) Ch.1 is day's close minus previous settlement, while
Ch.2 is day's settlement minus previous settlement;
3) Volume and open interest are in lots;
4) One lot is equivalent to 5 metric tons.