Home > Market Data > SHFE

SHFE Metals Close Price For Dec 29，2010

Wednesday, Dec 29, 2010
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume Open Interest
/ Change
aluminum             1101 16385 16395 16435 16380 16420 16395 35 10 2728 24774 -1276
1102 16550 16560 16590 16530 16580 16555 30 5 6618 46716 -3140
1103 16705 16725 16760 16690 16745 16725 40 20 27012 94786 -524
1104 16860 16895 16925 16855 16915 16885 55 25 9260 40484 3186
1105 17005 17055 17065 16980 17020 17010 15 5 2372 15416 232
1106 17120 17130 17180 17050 17110 17085 -10 -35 2176 7102 1582
1107 17285 17330 17340 17200 17220 17250 -65 -35 2392 2840 1192
1108 17450 17460 17460 17355 17355 17375 -95 -75 570 1338 272
1109 17545 17710 17710 17425 17485 17530 -60 -15 162 918 52
1110 17570 17525 17525 17525 17525 17525 -45 -45 4 260 0
1111 17625       17625 17625 0 0   346 0
1112 17775 17700 17880 17700 17750 17800 -25 25 26 80 4
Total                 53320 235060 1580
gold             1101 286.67       286.67 286.67 0.00 0.00   62 0
1102 302.60 305.71 306.00 305.21 306.00 305.93 3.40 3.33 42 282 -10
1103 303.23 304.69 304.69 303.94 303.94 304.56 0.71 1.33 56 150 -20
1104 301.48 304.50 304.90 303.30 304.90 303.69 3.42 2.21 30 100 -6
1105 302.86 304.84 305.90 304.84 305.07 305.21 2.21 2.35 8 92 0
1106 303.27 306.00 307.15 305.50 307.10 306.28 3.83 3.01 19566 76058 -1052
1107 304.76       307.79 307.79 3.03 3.03   56 0
1108 308.06       311.12 311.12 3.06 3.06   4 0
1109 304.29       306.84 306.84 2.55 2.55   22 0
1110 304.01 307.00 307.00 307.00 307.00 307.00 2.99 2.99 4 54 -2
1111 292.79       295.66 295.66 2.87 2.87   8 0
1112 302.00       303.01 303.01 1.01 1.01   2 0
Total                 19706 76890 -1090
copper             1101 68290 68500 68630 68100 68590 68390 300 100 2586 16366 14
1102 68690 68720 69330 68250 68970 68690 280 0 2520 33798 -416
1103 69050 69150 69510 68700 69510 69140 460 90 99140 165002 -6260
1104 69490 69550 70000 69120 69990 69560 500 70 74834 98466 10838
1105 69550 69750 70000 69200 70000 69690 450 140 2636 14240 326
1106 69630 69920 70040 69400 69950 69710 320 80 342 2210 114
1107 69800 69800 72660 69500 69850 69840 50 40 78 966 -10
1108 69730 69750 69960 69750 69960 69790 230 60 10 1192 2
1109 69690 69800 70580 69600 70580 70160 890 470 98 548 -4
1110 69660 69950 70050 69010 70050 69630 390 -30 32 230 12
1111 69870 69740 70020 69610 70020 69820 150 -50 18 248 0
1112 69650 69600 69900 69600 69900 69790 250 140 18 90 2
Total                 182312 333356 4618
zinc             1101 18595 18765 18975 18590 18975 18765 380 170 2412 11326 -206
1102 18750 18910 19170 18755 19150 18990 400 240 5240 28696 -1888
1103 18965 19125 19390 18970 19365 19170 400 205 530402 218112 -5134
1104 19185 19345 19575 19135 19555 19350 370 165 290050 143518 17742
1105 19345 19495 19730 19310 19700 19505 355 160 10838 22894 826
1106 19475 19525 20100 19485 20100 19660 625 185 1060 2300 100
1107 19470 19690 19895 19525 19895 19695 425 225 168 2726 24
1108 19740 19865 20040 19825 20040 19910 300 170 68 2846 -14
1109 19730 20060 20120 19675 20120 19985 390 255 188 1800 -2
1110 19790 19850 20155 19850 20155 20040 365 250 84 1590 38
1111 20020       20020 20020 0 0   102 0
1112 20100 19670 20595 19670 20595 20130 495 30 4 4 0
Total                 840514 435914 11486

1) Unit of copper, aluminium and Total is Chinese yuan a metric ton; unit of gold is Chinese yuan a gram;
2) Ch.1 is day's close minus previous settlement, while
Ch.2 is day's settlement minus previous settlement;
3) Volume and open interest are in lots;
4) One lot is equivalent to 5 metric tons.