Home > Market Data > SHFE

SHFE Metals Close Price For Dec 24，2010

Friday, Dec 24, 2010
点击：

Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume Open Interest
/ Change
aluminum             1101 16425 16430 16430 16350 16395 16390 -30 -35 2256 27836 -846
1102 16585 16570 16580 16460 16575 16540 -10 -45 1888 52032 -1212
1103 16760 16755 16775 16670 16740 16720 -20 -40 28336 97998 544
1104 16900 16900 16925 16825 16895 16865 -5 -35 6568 35916 1168
1105 17030 17045 17045 16955 17020 16995 -10 -35 1064 14700 140
1106 17150 17195 17195 17080 17145 17100 -5 -50 100 5308 -2
1107 17295 17300 17300 17240 17240 17245 -55 -50 52 1248 28
1108 17440 17370 17430 17365 17430 17395 -10 -45 24 1058 -8
1109 17535 17560 17560 17460 17540 17510 5 -25 48 854 8
1110 17625 17550 17600 17550 17600 17585 -25 -40 8 260 0
1111 17655       17655 17655 0 0   346 0
1112 17760 17750 17750 17730 17730 17740 -30 -20 8 72 0
total                 40352 237628 -180
gold             1101 291.24 299.88 299.90 299.88 299.90 299.89 8.66 8.65 6 62 -2
1102 301.76       301.76 301.76 0.00 0.00   298 0
1103 299.78 299.22 299.23 299.22 299.23 299.22 -0.55 -0.56 30 176 -30
1104 299.70       299.70 299.70 0.00 0.00   94 0
1105 300.75 299.70 301.20 299.70 301.20 300.09 0.45 -0.66 24 94 -2
1106 301.66 300.38 301.50 300.12 301.50 300.86 -0.16 -0.80 7764 69122 -74
1107 302.30       302.30 302.30 0.00 0.00   56 0
1108 306.42       305.61 305.61 -0.81 -0.81   4 0
1109 304.49       304.49 304.49 0.00 0.00   22 0
1110 303.75       303.75 303.75 0.00 0.00   72 0
1111 293.33       292.55 292.55 -0.78 -0.78   8 0
1112 304.21 303.30 303.80 303.30 303.80 303.55 -0.41 -0.66 4 4 0
total                 7828 70012 -108
copper             1101 68020 68040 68350 67410 68300 67800 280 -220 3856 18066 -942
1102 68370 68380 68650 67520 68530 68050 160 -320 1972 33994 -246
1103 68670 68910 69090 67880 68950 68440 280 -230 177168 184540 -4102
1104 68990 69230 69350 68190 69290 68780 300 -210 58792 74506 8102
1105 69090 69040 69390 68300 69350 68830 260 -260 2894 13420 808
1106 69130 69400 69480 68580 69380 69010 250 -120 242 2010 -38
1107 69220 68600 69630 68600 69630 69010 410 -210 26 982 6
1108 69130 69050 69200 68600 69200 68890 70 -240 44 1202 -6
1109 69300 68960 69550 68630 69500 68930 200 -370 78 556 14
1110 69930 69360 69470 68430 69470 69080 -460 -850 6 216 2
1111 69330 69200 69380 68810 69310 69130 -20 -200 18 250 -6
1112 69660 68940 69510 68940 69510 69170 -150 -490 8 68 0
total                 245104 329810 3592
zinc             1101 18550 18560 18560 18250 18485 18370 -65 -180 398 10862 -84
1102 18700 18700 18740 18370 18650 18540 -50 -160 2016 32664 -724
1103 18875 18900 18940 18555 18860 18725 -15 -150 507478 255062 5146
1104 19055 19070 19170 18730 19040 18910 -15 -145 66984 76384 7876
1105 19235 19120 19290 18920 19200 19070 -35 -165 5962 21590 1656
1106 19370 19340 19360 19070 19355 19220 -15 -150 448 2150 -48
1107 19480 19310 19420 19195 19420 19300 -60 -180 52 2694 -12
1108 19560 18395 19560 18395 19560 19370 0 -190 70 2848 -10
1109 19685 19505 19690 19335 19690 19530 5 -155 156 1800 -4
1110 19705 19740 19740 19480 19700 19605 -5 -100 16 1550 -2
1111 19825 19800 19835 19650 19835 19735 10 -90 38 124 -16
1112 19820       19820 19820 0 0     0
total                 583618 407728 13778

1) Unit of copper, aluminium and Total is Chinese yuan a metric ton; unit of gold is Chinese yuan a gram;
2) Ch.1 is day's close minus previous settlement, while
Ch.2 is day's settlement minus previous settlement;
3) Volume and open interest are in lots;
4) One lot is equivalent to 5 metric tons.