| SHFE Metals Open Price | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| CU1101 | 67000 | 66800 | 200 | Dec 17，2010 |
| CU1102 | 67200 | 67020 | 180 | Dec 17，2010 |
| CU1103 | 67400 | 67360 | 40 | Dec 17，2010 |
| AL1101 | 16255 | 16215 | 40 | Dec 17，2010 |
| AL1102 | 16390 | 16390 | 0 | Dec 17，2010 |
| AL1103 | 16540 | 16555 | -15 | Dec 17，2010 |
| ZN1101 | 18185 | 18060 | 125 | Dec 17，2010 |
| ZN1102 | 18360 | 18225 | 135 | Dec 17，2010 |
| ZN1103 | 18505 | 18445 | 60 | Dec 17，2010 |
Notes: 1 Figures of copper, aluminium, zinc are in yuan per ton
2 Figures of gold are in yuan per gram
豫公网安备41010502003434号