Home > Market Data > SHFE

SHFE Metals Close Price For Dec 13，2010

Monday, Dec 13, 2010
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume Open Interest
/ Change
aluminum             1012 15945 16000 16040 15930 15990 16005 45 60 2070 18760 -420
1101 16085 16080 16235 16080 16155 16175 70 90 3396 33770 -1172
1102 16245 16250 16410 16250 16345 16350 100 105 6498 64922 -2704
1103 16405 16400 16585 16400 16510 16520 105 115 43598 88682 7462
1104 16585 16610 16735 16595 16675 16670 90 85 4122 23720 1610
1105 16745 16800 16880 16750 16840 16825 95 80 1860 12298 754
1106 16900 16995 17080 16950 16980 16970 80 70 1078 4122 734
1107 17090 17140 17220 17140 17170 17160 80 70 280 1282 10
1108 17215 17310 17400 17280 17340 17330 125 115 68 1046 -12
1109 17370 17450 17550 17440 17480 17490 110 120 42 794 -6
1110 17560 17595 17620 17560 17560 17580 0 20 42 222 40
1111 17650 17715 17730 17680 17730 17695 80 45 22 306 4
Total                 63076 249924 6300
copper             1012 66190 66600 67630 66600 67500 67240 1310 1050 3510 10960 -930
1101 66720 67300 68350 67130 68100 67940 1380 1220 4994 26696 -668
1102 67010 67230 68800 67230 68480 68270 1470 1260 5316 39854 22
1103 67320 67770 69200 67750 68780 68680 1460 1360 223558 226200 8938
1104 67400 67890 69210 67850 68820 68780 1420 1380 17562 28632 3868
1105 67450 67930 69250 67930 68810 68740 1360 1290 3342 9644 940
1106 67730 68490 69200 68490 68700 68800 970 1070 184 1712 116
1107 67630 68500 69400 68500 68810 68730 1180 1100 94 936 38
1108 67610 68850 69000 68540 69000 68840 1390 1230 32 1168 0
1109 67500 68570 69280 68570 69280 68910 1780 1410 44 490 4
1110 67420 68750 69160 68750 69020 68950 1600 1530 38 216 18
1111 67550 68560 69030 68560 68930 68900 1380 1350 56 232 4
Total                 258730 346740 12350
zinc             1012 17855 18180 18660 18145 18550 18385 695 530 1140 11400 -370
1101 18085 18085 18810 17360 18650 18560 565 475 2094 15828 -288
1102 18275 18370 18975 18280 18825 18715 550 440 14070 42454 -3346
1103 18435 18520 19200 18460 19040 18965 605 530 710444 266430 17548
1104 18600 18660 19350 18660 19180 19145 580 545 27804 27904 -250
1105 18790 18850 19495 18835 19365 19255 575 465 6746 12170 -670
1106 18960 19090 19655 19090 19515 19425 555 465 176 2130 18
1107 19075 19170 19705 19170 19650 19575 575 500 236 2582 -64
1108 19180 19210 19810 19210 19700 19620 520 440 140 2872 -40
1109 19215 19620 19985 19605 19850 19770 635 555 120 1880 -14
1110 19280 19750 20050 19680 20030 19920 750 640 34 1532 -6
1111 19275 19760 20250 19760 20055 20075 780 800 20 140 2
Total                 763024 387322 12520

1) Unit of copper, aluminium and Total is Chinese yuan a metric ton; unit of gold is Chinese yuan a gram;
2) Ch.1 is day's close minus previous settlement, while
Ch.2 is day's settlement minus previous settlement;
3) Volume and open interest are in lots;
4) One lot is equivalent to 5 metric tons.