Home > Market Data > SHFE

SHFE Metals Close Price For Nov 24，2010

Wednesday, Nov 24, 2010
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume Open Interest
/ Change
aluminum             1012 15980 15985 16035 15810 16025 15990 45 10 3194 30182 -552
1101 16150 16080 16165 16055 16165 16125 15 -25 5772 49362 -1634
1102 16255 16210 16295 16185 16290 16255 35 0 33122 86204 -4192
1103 16415 16375 16460 16340 16455 16415 40 0 17086 60752 -60
1104 16600 16490 16610 16460 16600 16575 0 -25 1124 8476 -124
1105 16675 16590 16740 16575 16710 16665 35 -10 466 11982 -34
1106 16740 16820 16830 16765 16800 16790 60 50 92 2942 -2
1107 16920       16920 16920 0 0   642 0
1108 17025 17060 17450 17060 17450 17145 425 120 22 404 4
1109 17220 17275 17290 17105 17150 17195 -70 -25 66 362 -4
1110 17320 17360 17360 17325 17325 17330 5 10 10 74 -8
1111 17300       17300 17300 0 0   16 0
Total                 60954 251398 -6606
gold             1012 293.02 294.99 295.10 293.36 294.90 294.76 1.88 1.74 86 674 -66
1101 290.92 292.74 294.40 292.74 294.40 293.93 3.48 3.01 34 174 -4
1102 291.32 291.32 291.32 291.32 291.32 291.32 0.00 0.00 2 348 0
1103 293.56 294.99 294.99 294.99 294.99 294.99 1.43 1.43 12 110 0
1104 293.00       293.00 293.00 0.00 0.00   78 0
1105 294.77 296.00 299.89 283.68 299.89 293.15 5.12 -1.62 110 132 18
1106 294.43 296.85 298.97 296.80 298.68 297.93 4.25 3.50 36412 69100 8972
1107 296.00       296.00 296.00 0.00 0.00   66 0
1108 298.60       302.15 302.15 3.55 3.55   2 0
1109 296.09 297.50 300.30 297.50 300.00 299.44 3.91 3.35 8 16 0
1110 296.45 299.60 299.88 298.15 299.88 298.96 3.43 2.51 8 52 2
1111 298.20 300.00 300.00 300.00 300.00 300.00 1.80 1.80 2 4 2
Total                 36674 70756 8924
copper             1012 61790 61570 62500 61570 62250 62080 460 290 2128 21752 -452
1101 61750 61900 62610 61640 62550 62180 800 430 2558 35172 -608
1102 61830 61850 62600 61510 62450 62160 620 330 34990 69516 -4536
1103 61810 62000 62680 61650 62480 62220 670 410 313808 132880 -6400
1104 61870 61980 62660 61800 62500 62240 630 370 4772 7688 512
1105 62060 61800 62780 61630 62500 62310 440 250 1526 5638 150
1106 61780 62420 62750 61810 62590 62400 810 620 426 1392 44
1107 61960 62580 62800 62100 62600 62550 640 590 208 762 -10
1108 61940 62600 62600 62340 62550 62490 610 550 6 1092 -4
1109 62090 62490 62880 61240 62600 62310 510 220 124 412 12
1110 61990 61570 62950 61570 62550 62520 560 530 36 220 -2
1111 61840 62550 62690 62380 62600 62590 760 750 22 130 -10
Total                 360604 276654 -11304
zinc             1012 16840 16795 17070 16650 17070 16935 230 95 2030 16016 -392
1101 17105 16820 17270 16690 17220 17075 115 -30 3400 19524 -420
1102 17285 17240 17450 16935 17425 17255 140 -30 115074 101578 -11370
1103 17475 17350 17650 17125 17620 17460 145 -15 1424282 259468 -1850
1104 17565 17595 17845 17330 17805 17645 240 80 15032 13732 546
1105 17730 17660 18035 17510 18000 17835 270 105 7342 11828 106
1106 17860 17800 18185 17655 18140 18005 280 145 698 2596 -410
1107 17960 17950 18210 17800 18100 18030 140 70 46 2324 -2
1108 18120 18115 18395 18115 18395 18185 275 65 120 2902 -10
1109 18375 18360 18500 18080 18480 18360 105 -15 154 1852 -34
1110 18345 19095 19095 18300 18550 18415 205 70 42 1480 -6
1111 18510 18380 18775 18300 18560 18550 50 40 54 140 -4
Total                 1568274 433440 -13846

1) Unit of copper, aluminium and Total is Chinese yuan a metric ton; unit of gold is Chinese yuan a gram;
2) Ch.1 is day's close minus previous settlement, while
Ch.2 is day's settlement minus previous settlement;
3) Volume and open interest are in lots;
4) One lot is equivalent to 5 metric tons.