Home > Market Data > SHFE

SHFE Metals Close Price For Nov 23，2010

Tuesday, Nov 23, 2010
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume Open Interest
/ Change
aluminum             1012 16145 16250 16250 15860 15885 15980 -260 -165 7020 30734 -450
1101 16275 16195 16290 16005 16035 16150 -240 -125 12512 50996 -5022
1102 16415 16350 16405 16120 16180 16255 -235 -160 93952 90396 -2976
1103 16585 16500 16575 16265 16335 16415 -250 -170 43144 60812 2848
1104 16725 16670 16680 16435 16490 16600 -235 -125 9474 8600 -732
1105 16820 16820 16830 16535 16585 16675 -235 -145 834 12016 124
1106 16925 16780 16820 16640 16700 16740 -225 -185 76 2944 -8
1107 16980 16830 17100 16800 16885 16920 -95 -60 86 642 6
1108 17075 17075 17120 16825 16865 17025 -210 -50 16 400 -4
1109 17445 17025 17385 17025 17220 17220 -225 -225 18 366 -4
1110 17495 17330 17330 17300 17300 17320 -195 -175 6 82 4
1111 17455 17300 17300 17300 17300 17300 -155 -155 2 16 2
Total                 167140 258004 -6212
gold             1012 293.00 293.15 293.96 291.60 291.95 293.02 -1.05 0.02 142 740 -36
1101 293.29 293.29 296.49 281.60 292.50 290.92 -0.79 -2.37 16 178 -2
1102 292.43 291.32 291.32 291.32 291.32 291.32 -1.11 -1.11 24 348 -14
1103 293.33 294.80 295.30 292.10 292.10 293.56 -1.23 0.23 22 110 -4
1104 294.02 293.00 293.00 293.00 293.00 293.00 -1.02 -1.02 2 78 0
1105 294.51 294.61 294.99 293.50 294.99 294.77 0.48 0.26 56 114 28
1106 294.74 295.03 295.38 293.52 294.98 294.43 0.24 -0.31 29744 60128 -2452
1107 293.74 296.00 296.00 296.00 296.00 296.00 2.26 2.26 2 66 0
1108 296.33       298.60 298.60 2.27 2.27   2 0
1109 296.09       296.09 296.09 0.00 0.00   16 0
1110 296.45       296.45 296.45 0.00 0.00   50 0
1111 298.20       298.20 298.20 0.00 0.00   2 0
Total                 30008 61832 -2480
copper             1012 63390 62800 62800 61000 61340 61790 -2050 -1600 6304 22204 -1460
1101 63490 62540 62840 61000 61450 61750 -2040 -1740 7236 35780 -1770
1102 63560 62600 62900 60900 61430 61830 -2130 -1730 94358 74052 -15140
1103 63810 62870 63150 60920 61490 61810 -2320 -2000 518934 139280 21974
1104 63850 62990 63240 61080 61590 61870 -2260 -1980 4918 7176 780
1105 63910 62550 63300 61070 61490 62060 -2420 -1850 2376 5488 482
1106 63930 63000 63140 61300 61700 61780 -2230 -2150 562 1348 162
1107 63820 63440 63500 61300 63500 61960 -320 -1860 322 772 124
1108 63910 63000 63000 60840 61580 61940 -2330 -1970 236 1096 -22
1109 63900 63580 63580 61400 61830 62090 -2070 -1810 230 400 -8
1110 63890 62750 62750 61510 61750 61990 -2140 -1900 52 222 -2
1111 63590 63000 63000 61280 61680 61840 -1910 -1750 82 140 4
Total                 635610 287958 5124

zinc

 

            		 1012 17545 17230 17350 16665 16665 16840 -880 -705 2180 16408 -712
1101 17710 17315 17500 16820 16820 17105 -890 -605 5672 19944 -528
1102 17915 17605 17700 17015 17015 17285 -900 -630 144952 112948 -8116
1103 18110 17785 17890 17200 17200 17475 -910 -635 1223612 261318 20424
1104 18295 17970 18060 17380 17380 17565 -915 -730 11512 13186 3048
1105 18415 18200 18230 17490 17510 17730 -905 -685 9560 11722 1542
1106 18595 18400 18400 17665 17670 17860 -925 -735 906 3006 204
1107 18675 18025 18150 17740 17830 17960 -845 -715 280 2326 78
1108 18925 18600 18600 17975 17975 18120 -950 -805 156 2912 -14
1109 18910 18585 18740 18005 18250 18375 -660 -535 200 1886 72
1110 18830 18700 18795 18035 18200 18345 -630 -485 256 1486 -30
1111 18850 18850 18850 18150 18175 18510 -675 -340 470 144 -240
Total                 1399756 447286 15728

1) Unit of copper, aluminium and Total is Chinese yuan a metric ton; unit of gold is Chinese yuan a gram;
2) Ch.1 is day's close minus previous settlement, while
Ch.2 is day's settlement minus previous settlement;
3) Volume and open interest are in lots;
4) One lot is equivalent to 5 metric tons.