Home > Market Data > SHFE

SHFE Metals Close Price For Nov 11, 2010

Thursday, Nov 11, 2010
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume Open Interest
/ Change
aluminum             1011 16585 16630 16690 16500 16620 16630 35 45 2730 25990 -710
1012 16760 16750 16880 16625 16785 16800 25 40 4618 46580 -1154
1101 16955 16950 17105 16790 16965 17005 10 50 21584 82946 -3672
1102 17195 17130 1735 17005 17190 17230 -5 35 267652 164140 9672
1103 17350 17295 17525 17210 17375 17405 25 55 25134 45326 4500
1104 17470 17350 17610 17340 17470 17510 0 40 1210 10000 40
1105 17590 17480 17685 17440 17555 17590 -35 0 3666 13002 284
1106 17635 17620 17740 17450 17585 17625 -50 -10 802 3680 218
1107 17825 17615 17855 17615 17785 17740 -40 -85 14 420 4
1108 17835 17685 18050 17685 17915 17855 80 20 12 140 4
1109 17780 17950 18035 17620 17965 17845 185 65 46 394 0
1110 17930 18065 18065 18065 18065 18065 135 135 2 86 -2
Total                 327470 392704 9184
gold             1011 287.05       285.20 287.05 -1.85 0.00     0
1012 300.68 301.00 301.76 299.21 301.72 300.75 1.04 0.07 420 1976 -194
1101 301.50 301.45 302.00 300.85 302.00 301.58 0.50 0.08 18 200 -2
1102 304.36 306.38 306.99 303.76 303.76 305.24 -0.60 0.88 20 386 2
1103 305.09 305.49 305.49 305.49 305.49 305.49 0.40 0.40 2 100 0
1104 305.00       305.39 305.39 0.39 0.39   90 0
1105 306.78 306.91 309.00 306.62 306.62 307.61 -0.16 0.83 26 92 4
1106 307.63 307.89 309.03 305.96 307.16 307.80 -0.47 0.17 40290 85724 3476
1107 307.77 308.60 308.99 307.10 307.10 308.05 -0.67 0.28 8 48 0
1108 312.00       312.00 312.00 0.00 0.00   2 0
1109 307.31       307.31 307.31 0.00 0.00   10 0
1110 311.99 309.80 310.00 307.51 310.00 309.55 -1.99 -2.44 16 16 8
Total                 40800 88644 3294
copper             1011 66750 66400 68200 66400 67800 67620 1050 870 3770 9940 -1740
1012 67090 67240 69400 66870 68470 68370 1380 1280 9816 34350 -2830
1101 67480 67200 69690 67100 68750 68780 1270 1300 15826 55148 -2350
1102 67790 67600 70150 67450 69200 69100 1410 1310 474080 209806 37846
1103 67970 67900 70200 67650 69360 69330 1390 1360 98288 76546 21006
1104 67850 67880 70200 67800 70000 69540 2150 1690 3212 4614 1314
1105 68000 67900 70190 67500 69460 69310 1460 1310 1450 2798 18
1106 68040 68510 70110 67950 69700 69110 1660 1070 154 986 16
1107 67610 68010 70000 67870 69400 69400 1790 1790 32 576 -4
1108 67780 67900 70180 67520 69600 69440 1820 1660 220 1066 6
1109 67770 67770 70010 67560 69530 69510 1760 1740 206 426 74
1110 68050 68020 70270 67510 69570 68990 1520 940 116 146 32
Total                 607170 396402 53388
zinc             1011 20255 20100 20500 20000 20300 20280 45 25 1740 14840 -500
1012 20385 20380 20805 20035 20505 20520 120 135 6306 20818 -320
1101 20630 20590 21055 20100 20770 20720 140 90 26970 32540 -1568
1102 20895 20695 21340 20505 21035 20985 140 90 1544024 245938 -69534
1103 21105 20840 21580 20705 21270 21255 165 150 688688 207404 77446
1104 21320 21150 21720 20915 21410 21430 90 110 6148 6974 2288
1105 21485 21255 21930 21080 21625 21540 140 55 9278 10388 366
1106 21635 21485 22100 21160 21855 21745 220 110 430 2614 -64
1107 21670 21705 22155 21510 22000 21815 330 145 70 1750 -12
1108 21900 21090 22200 21090 22165 21975 265 75 88 2886 -6
1109 21975 21835 22420 21330 22160 21855 185 -120 294 1806 -22
1110 22190 21705 22380 21605 22200 22070 10 -120 78 1434 16
Total                 2284114 549392 8090

1) Unit of copper, aluminium and Total is Chinese yuan a metric ton; unit of gold is Chinese yuan a gram;
2) Ch.1 is day's close minus previous settlement, while
Ch.2 is day's settlement minus previous settlement;
3) Volume and open interest are in lots;
4) One lot is equivalent to 5 metric tons.