Home > Market Data > SHFE

SHFE Metals Close Price For Nov 10, 2010

Wednesday, Nov 10, 2010
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume Open Interest
/ Change
aluminum             1011 16530 16540 16700 16510 16560 16585 30 55 3150 26700 -650
1012 16715 16815 16925 16540 16710 16760 -5 45 8614 47734 -698
1101 16895 16925 17150 16770 16885 16955 -10 60 21770 86618 -2340
1102 17110 17175 17400 16960 17105 17195 -5 85 238520 154468 7460
1103 17270 17360 17550 17010 17270 17350 0 80 22230 40826 2676
1104 17390 17340 17615 17260 17380 17470 -10 80 1494 9960 404
1105 17500 17605 17735 17315 17480 17590 -20 90 3156 12718 632
1106 17555 17620 17800 17100 17540 17635 -15 80 1142 3462 598
1107 17735 17810 17900 17750 17750 17825 15 90 38 416 20
1108 17760 17760 17875 17760 17875 17835 115 75 6 136 4
1109 17845 17880 18000 17540 17715 17780 -130 -65 120 394 36
1110 17930 17930 17930 17930 17930 17930 0 0 6 88 4
Total                 300246 383520 8146
gold             1011 287.05       285.20 287.05 -1.85 0.00     0
1012 302.68 299.99 302.99 298.15 299.98 300.68 -2.70 -2.00 866 2170 -436
1101 304.20 303.00 304.00 297.99 298.61 301.50 -5.59 -2.70 184 202 -12
1102 306.39 304.03 309.29 302.02 302.02 304.36 -4.37 -2.03 38 384 -4
1103 306.22 306.00 308.60 301.74 302.01 305.09 -4.21 -1.13 44 100 0
1104 306.18 305.01 305.01 305.00 305.00 305.00 -1.18 -1.18 8 90 0
1105 307.48 307.70 310.66 304.81 306.29 306.78 -1.19 -0.70 86 88 -8
1106 308.78 305.19 311.47 304.17 305.76 307.63 -3.02 -1.15 73698 82248 -350
1107 310.72 306.90 308.20 306.90 308.00 307.77 -2.72 -2.95 8 48 4
1108 312.00 312.00 312.00 312.00 312.00 312.00 0.00 0.00 2 2 2
1109 311.21 311.21 312.60 305.03 305.03 307.31 -6.18 -3.90 18 10 -2
1110 311.99       311.99 311.99 0.00 0.00   8 0
Total                 74952 85350 -806
copper             1011 66470 67070 67240 66470 66590 66750 120 280 1720 11680 -430
1012 66850 67000 67660 66480 66810 67090 -40 240 4050 37180 -710
1101 67340 67270 68040 66930 67290 67480 -50 140 9600 57498 -2548
1102 67650 67650 68390 67130 67520 67790 -130 140 265928 171960 -12842
1103 67890 67610 68540 67270 67740 67970 -150 80 45484 55540 5706
1104 67890 68000 68600 67250 67950 67850 60 -40 1856 3300 606
1105 67770 68000 68620 67370 67980 68000 210 230 878 2780 198
1106 67470 68280 68500 67500 67510 68040 40 570 98 970 24
1107 68140 68000 68000 67400 67780 67610 -360 -530 12 580 -6
1108 67650 67510 68150 67370 67600 67780 -50 130 142 1060 2
1109 68150 67910 68780 67260 67900 67770 -250 -380 120 352 20
1110 68070 67980 68450 67700 67700 68050 -370 -20 30 114 0
Total                 329918 343014 -9980
zinc             1011 20230 20350 20480 19900 20000 20255 -230 25 500 15340 180
1012 20280 20725 21270 20100 20205 20385 -75 105 6586 21138 -736
1101 20525 20560 20990 20260 20420 20630 -105 105 28710 34108 -1880
1102 20805 20955 21245 20500 20650 20895 -155 90 1464866 315472 -18240
1103 21015 21145 21450 20700 20830 21105 -185 90 419424 129958 13898
1104 21210 21385 21700 20900 21085 21320 -125 110 3352 4686 892
1105 21355 21610 21810 21115 21235 21485 -120 130 9404 10022 1040
1106 21565 21555 22000 21330 21485 21635 -80 70 340 2678 62
1107 21715 21910 22100 21475 21475 21670 -240 -45 68 1762 12
1108 21710 21915 22100 21600 21725 21900 15 190 202 2892 0
1109 21870 21920 22245 21705 21800 21975 -70 105 268 1828 72
1110 21900 22200 22390 21605 21670 22190 -230 290 94 1418 14
Total                 1933814 541302 -4686

1) Unit of copper, aluminium and Total is Chinese yuan a metric ton; unit of gold is Chinese yuan a gram;
2) Ch.1 is day's close minus previous settlement, while
Ch.2 is day's settlement minus previous settlement;
3) Volume and open interest are in lots;
4) One lot is equivalent to 5 metric tons.