Home > Market Data > SHFE

SHFE Metals Close Price For Nov 5, 2010

Friday, Nov 05, 2010
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume Open Interest
/ Change
aluminum             1011 16275 16475 16795 16475 16540 16580 265 305 2150 28160 -90
1012 16425 16610 16850 16610 16810 16770 385 345 10384 53564 -2382
1101 16625 16780 17085 16780 17005 16975 380 350 36174 96886 -8880
1102 16815 16980 17310 16980 17225 17205 410 390 278596 155578 40330
1103 16965 17220 17460 17150 17375 17355 410 390 18314 35922 3616
1104 17065 17285 17520 17285 17500 17445 435 380 3390 9348 1298
1105 17150 17380 17880 17380 17565 17530 415 380 3862 10868 1300
1106 17240 17500 17680 17500 17620 17595 380 355 924 1938 434
1107 17330 17670 17670 17670 17670 17670 340 340 22 356 -14
1108 17450 17720 17900 17720 17895 17825 445 375 22 134 -2
1109 17575 17905 18005 17895 17915 17955 340 380 42 312 4
1110 17690 17820 18000 17820 17960 17935 270 245 20 84 12
total                 353900 393150 35626
gold             1011 287.05       285.20 287.05 -1.85 0.00     0
1012 290.26 295.97 298.00 295.97 297.29 297.58 7.03 7.32 1540 3082 -632
1101 290.67 298.67 298.88 297.11 297.89 298.05 7.22 7.38 120 160 16
1102 292.42 299.04 301.99 299.04 299.85 300.79 7.43 8.37 16 390 -10
1103 291.42 298.92 300.00 298.67 299.00 299.00 7.58 7.58 44 96 0
1104 292.09 300.00 300.50 299.21 299.30 300.14 7.21 8.05 20 90 -12
1105 293.62 299.35 302.00 298.85 301.30 300.40 7.68 6.78 58 96 16
1106 293.14 300.00 302.98 299.70 301.24 301.39 8.10 8.25 28842 69116 5298
1107 293.81 302.79 302.79 300.55 300.55 301.22 6.74 7.41 8 46 -2
1108 295.04 295.04 301.83 295.04 301.83 298.43 6.79 3.39 4 2 0
1109 293.42 302.90 303.00 301.02 301.02 302.58 7.60 9.16 10 6 -4
1110 294.96 303.53 303.53 300.47 300.47 302.00 5.51 7.04 4 6 -2
total                 30666 73090 4668
copper             1011 63740 64300 66850 64300 66440 66180 2700 2440 3480 13480 -980
1012 64030 66820 66900 65570 66620 66550 2590 2520 12238 39910 -4086
1101 64160 65850 67260 65690 67050 66690 2890 2530 28986 68112 -10852
1102 64400 66010 67580 66000 67390 67060 2990 2660 303444 186378 27254
1103 64500 65970 67630 65970 67400 67080 2900 2580 21092 24984 6850
1104 64370 66000 67500 66000 67350 67030 2980 2660 714 2102 140
1105 64440 65300 67600 65300 67480 67090 3040 2650 822 2468 -12
1106 64490 66390 67500 66390 67300 66980 2810 2490 92 912 -4
1107 64650 66670 67610 66020 67300 67070 2650 2420 70 566 10
1108 64510 64600 67460 64600 67310 67060 2800 2550 140 582 70
1109 64540 65770 67490 65770 67300 67110 2760 2570 42 344 -2
1110 64500 66780 67500 66780 67350 67400 2850 2900 96 100 38
total                 371216 339938 18426
zinc             1011 19550 20300 20440 20300 20430 20370 880 820 940 15270 -330
1012 19710 20500 20695 20360 20695 20545 985 835 3998 22012 -90
1101 19900 20770 20895 20590 20895 20770 995 870 26744 41274 -4980
1102 20120 20850 21125 20805 21125 21000 1005 880 832752 322840 -28850
1103 20295 20985 21305 20985 21305 21210 1010 915 117874 71720 26320
1104 20430 21015 21450 21015 21450 21380 1020 950 1726 3268 32
1105 20570 21205 21595 21205 21595 21500 1025 930 4672 7738 -218
1106 20710 21005 21745 21005 21720 21610 1010 900 684 2332 -60
1107 20625 21580 21655 21500 21655 21590 1030 965 86 1640 4
1108 20775 21650 21810 21560 21810 21685 1035 910 186 2892 12
1109 20740 21650 21775 21465 21775 21700 1035 960 190 1422 30
1110 20795 21795 21830 21730 21830 21765 1035 970 88 1266 14
total                 989940 493674 -8116

1) Unit of copper, aluminium and Total is Chinese yuan a metric ton; unit of gold is Chinese yuan a gram;

2) Ch.1 is day's close minus previous settlement, while Ch.2 is day's settlement minus previous settlement;

3) Volume and open interest are in lots;

4) One lot is equivalent to 5 metric tons