Home > Market Data > SHFE

SHFE Metals Close Price For Nov 1, 2010

Monday, Nov 01, 2010
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume Open Interest
/ Change
aluminum             1011 16135 16270 16280 16200 16220 16235 85 100 1240 29870 -170
1012 16295 16350 16600 16350 16360 16395 65 100 13266 59868 -1284
1101 16460 16505 16665 16500 16560 16580 100 120 45896 116200 -3176
1102 16650 16680 16850 16640 16745 16760 95 110 112278 104964 19136
1103 16785 16860 17000 16845 16910 16920 125 135 14068 25680 6946
1104 16890 17000 17100 16955 17000 17010 110 120 4510 7502 2298
1105 17005 17050 17190 17025 17080 17100 75 95 1028 8696 134
1106 17065 17255 17280 17185 17200 17205 135 140 270 1052 52
1107 17135 17285 17355 17030 17300 17295 165 160 130 356 6
1108 17250 17435 17435 17400 17400 17420 150 170 8 126 -4
1109 17335 17645 17645 17300 17425 17525 90 190 54 272 -10
1110 17435 17595 17595 17595 17595 17595 160 160 2 60 -2
Total                 192750 354646 23926
gold             1011 287.05       285.20 287.05 -1.85 0.00     0
1012 287.80 291.15 292.00 290.00 291.88 291.17 4.08 3.37 2282 5110 -976
1101 289.10 294.66 294.66 288.00 293.53 292.17 4.43 3.07 62 148 0
1102 289.79       293.71 293.71 3.92 3.92   386 0
1103 287.41 291.85 292.05 291.85 292.05 291.97 4.64 4.56 8 88 0
1104 289.04 291.77 291.99 291.77 291.99 291.88 2.95 2.84 8 102 0
1105 289.68 294.30 295.30 292.70 294.40 294.07 4.72 4.39 48 78 -12
1106 289.80 293.48 295.40 292.61 295.27 294.08 5.47 4.28 24076 60786 5014
1107 286.05 292.30 295.90 292.30 295.90 294.70 9.85 8.65 6 42 2
1108 278.68       287.10 287.10 8.42 8.42     0
1109 286.19 286.19 286.19 286.19 286.19 286.19 0.00 0.00 12 16 8
1110 290.35       290.35 290.35 0.00 0.00     0
Total                 26502 66756 4036
copper             1011 62750 62750 63490 62750 63330 63270 580 520 1806 15060 -576
1012 62740 62800 63670 62680 63650 63320 910 580 5744 46262 -2150
1101 62810 62840 63750 62840 63580 63300 770 490 16474 86412 -3594
1102 62910 62970 63930 62880 63700 63510 790 600 188812 150012 10076
1103 63010 62900 63950 62880 63750 63530 740 520 3384 12040 844
1104 62980 63110 64600 63090 63560 63670 580 690 430 1690 -6
1105 63070 63000 63990 63000 63760 63650 690 580 1232 2344 38
1106 62970 63020 64000 63020 63890 63580 920 610 32 918 -2
1107 62980 64330 64330 63600 63830 63870 850 890 60 480 -2
1108 63180 63450 64000 63170 63870 63720 690 540 56 328 6
1109 63140 63850 64140 63280 63700 63750 560 610 86 350 32
1110 62980 63160 63800 63160 63790 63560 810 580 14 64 0
Total                 218130 315960 4666
zinc             1011 19255 19000 19780 18950 19605 19480 350 225 1160 15740 260
1012 19435 19255 20000 19255 19765 19730 330 295 8028 23064 -884
1101 19630 19505 20155 19500 19940 19905 310 275 64614 51868 -2548
1102 19815 19700 20350 19700 20140 20130 325 315 1357534 334182 5908
1103 19995 19840 20510 19840 20285 20250 290 255 34144 31556 2796
1104 20060 20015 20600 19965 20390 20415 330 355 784 3072 -24
1105 20165 20180 20710 20140 20505 20535 340 370 4062 5916 676
1106 20295 20300 20800 20300 20650 20670 355 375 650 2530 220
1107 20470 20570 20850 20550 20740 20765 270 295 80 1654 26
1108 20435 20450 20900 20450 20720 20780 285 345 180 2672 78
1109 20425 20495 20950 20400 20900 20665 475 240 230 1250 16
1110 20510 20600 21090 20600 20760 20855 250 345 650 1174 398
Total                 1472116 474678 6922

1) Unit of copper, aluminium and Total is Chinese yuan a metric ton; unit of gold is Chinese yuan a gram;
2) Ch.1 is day's close minus previous settlement, while
Ch.2 is day's settlement minus previous settlement;
3) Volume and open interest are in lots;
4) One lot is equivalent to 5 metric tons.