Home > Market Data > SHFE

SHFE Metals Close Price For October 29, 2010

Friday, Oct 29, 2010
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume Open Interest
/ Change
Aluminum             1011 16125 16070 16270 16010 16160 16135 35 10 5804 30040 -186
1012 16285 16220 16410 16165 16240 16295 -45 10 21624 61152 -5326
1101 16440 16415 16595 16300 16420 16460 -20 20 106768 119376 -6736
1102 16605 16555 16770 16455 16565 16650 -40 45 119840 85828 10324
1103 16750 16700 16945 16600 16730 16785 -20 35 12118 18734 2754
1104 16840 16800 17025 16715 16800 16890 -40 50 260 5204 -12
1105 16925 16995 17100 16815 16880 17005 -45 80 646 8562 232
1106 16990 16955 17200 16950 17160 17065 170 75 156 1000 -26
1107 17185 17105 17175 17105 17175 17135 -10 -50 8 350 6
1108 17325 17250 17250 17250 17250 17250 -75 -75 6 130 6
1109 17345 17305 17400 17305 17400 17335 55 -10 46 282 2
1110 17470 17405 17470 17405 17470 17435 0 -35 16 62 10
Total                 267292 330720 1048

Gold

 

            		 1011 287.05       285.20 287.05 -1.85 0.00     0
1012 285.63 287.79 288.20 287.30 288.00 287.80 2.37 2.17 2878 6086 -1778
1101 286.05 288.95 290.90 287.81 289.99 289.10 3.94 3.05 30 148 -2
1102 287.89 290.25 291.02 288.39 289.95 289.79 2.06 1.90 36 386 2
1103 286.77 287.00 287.83 287.00 287.83 287.41 1.06 0.64 4 88 0
1104 286.19 289.00 289.07 289.00 289.07 289.04 2.88 2.85 6 102 0
1105 287.64 291.02 291.02 288.36 289.31 289.68 1.67 2.04 22 90 6
1106 287.51 290.00 290.39 289.31 290.01 289.80 2.50 2.29 22482 55772 2592
1107 287.22 286.05 286.05 286.05 286.05 286.05 -1.17 -1.17 2 40 0
1108 279.82       278.68 278.68 -1.14 -1.14     0
1109 287.37       286.19 286.19 -1.18 -1.18   8 0
1110 287.86 290.70 290.70 290.00 290.00 290.35 2.14 2.49 4   -4
Total                 25464 62720 816

Copper

 

            		 1011 63640 63300 63300 62310 62600 62750 -1040 -890 7134 15636 -2330
1012 63720 63200 63320 62320 62460 62740 -1260 -980 11002 48412 -2772
1101 63760 63380 63380 62370 62400 62810 -1360 -950 49992 90006 -10138
1102 64000 63600 63660 62380 62460 62910 -1540 -1090 218078 139936 -4322
1103 64010 63680 63770 62500 62500 63010 -1510 -1000 5546 11196 624
1104 64020 63510 63510 62610 62650 62980 -1370 -1040 406 1696 170
1105 63900 63400 63510 62630 62660 63070 -1240 -830 932 2306 474
1106 64070 63360 63360 62660 62660 62970 -1410 -1100 108 920 42
1107 64060 63250 63250 62730 62820 62980 -1240 -1080 72 482 18
1108 64170 63180 63200 63140 63140 63180 -1030 -990 30 322 24
1109 64010 63200 63240 63030 63150 63140 -860 -870 12 318 0
1110 64140 62760 63510 62740 63160 62980 -980 -1160 104 64 14
Total                 293416 311294 -18196

Zinc

 

            		 1011 19965 19620 19620 18970 18970 19255 -995 -710 3498 15480 -458
1012 20120 19975 19975 19165 19180 19435 -940 -685 13404 23948 -610
1101 20305 20035 20080 19380 19385 19630 -920 -675 127752 54416 -10044
1102 20495 20250 20250 19550 19560 19815 -935 -680 1406622 328274 -24752
1103 20630 20450 20450 19695 19740 19995 -890 -635 42464 28760 -922
1104 20710 20610 20885 19840 19860 20060 -850 -650 1406 3096 198
1105 20845 20700 20700 19925 19940 20165 -905 -680 3864 5240 110
1106 20980 20950 20950 20015 20015 20295 -965 -685 508 2310 26
1107 20970 20530 20690 20150 20200 20470 -770 -500 220 1628 14
1108 21085 20465 21140 20150 20235 20435 -850 -650 128 2594 -8
1109 21175 20465 20600 20165 20165 20425 -1010 -750 172 1234 22
1110 21245 20600 21295 20380 20400 20510 -845 -735 84 776 4
Total                 1600122 467756 -36420

1) Unit of copper, aluminium and Total is Chinese yuan a metric ton; unit of gold is Chinese yuan a gram;
2) Ch.1 is day's close minus previous settlement, while
Ch.2 is day's settlement minus previous settlement;
3) Volume and open interest are in lots;
4) One lot is equivalent to 5 metric tons.