Home > Market Data > SHFE

SHFE Metals Close Price For October 27, 2010

Wednesday, Oct 27, 2010
点击:26
Product Delivery
Month
Last
Settlement
Price
Open High Low Close
Price

Settlement
Price

Change1 Change2 Volume Open Interest
/ Change
Aluminum             1011 16415 16400 16430 16165 16165 16270 -250 -145 3316 30950 118
1012 16550 16600 16605 16270 16270 16415 -280 -135 6482 66796 -1424
1101 16730 16745 16765 16420 16430 16565 -300 -165 97048 133754 -7712
1102 16890 16920 16930 16580 16600 16735 -290 -155 57954 72798 2982
1103 16970 17050 17050 16715 16715 16855 -255 -115 4726 16276 -636
1104 17025 17050 17070 16765 16775 16885 -250 -140 1482 5170 106
1105 17110 17100 17130 16855 16900 16915 -210 -195 2356 8324 16
1106 17200 17000 17080 16915 16920 16990 -280 -210 140 1018 -8
1107 17315 17140 17140 17140 17140 17140 -175 -175 2 346 0
1108 17435 17375 17380 17250 17260 17295 -175 -140 34 122 -4
1109 17520 17205 17380 17205 17350 17345 -170 -175 70 282 12
1110 17500 17480 17540 17405 17405 17440 -95 -60 20 52 14
Total                 173630 335888 -6536
Gold             1011 287.05       285.20 287.05 -1.85 0.00     0
1012 288.65 289.00 289.20 285.20 285.72 287.48 -2.93 -1.17 9212 9638 -6026
1101 288.00 287.65 287.88 286.30 286.30 286.91 -1.70 -1.09 20 142 -4
1102 289.41 287.60 287.60 287.22 287.35 287.33 -2.06 -2.08 12 280 6
1103 288.15 288.58 288.99 286.50 286.50 287.78 -1.65 -0.37 12 88 2
1104 289.70 287.00 287.98 276.53 286.19 282.84 -3.51 -6.86 10 102 0
1105 289.65 287.10 288.49 287.10 288.49 287.79 -1.16 -1.86 4 82 0
1106 289.77 290.89 291.00 287.50 287.83 289.09 -1.94 -0.68 28762 48994 3438
1107 288.92 287.99 287.99 287.65 287.65 287.76 -1.27 -1.16 42 40 -36
1108 281.48       280.35 280.35 -1.13 -1.13     0
1109 289.07       287.91 287.91 -1.16 -1.16   8 0
1110 288.40       288.40 288.40 0.00 0.00   4 0
Total                 38074 59378 -2620
Copper             1011 64410 67460 67460 63820 63900 64210 -510 -200 4766 19008 -1280
1012 64530 65140 65140 63820 63970 64310 -560 -220 8524 55728 -2290
1101 64630 65000 65150 63910 64030 64410 -600 -220 74926 106388 -13266
1102 64920 65450 65600 64000 64230 64590 -690 -330 242626 135612 7064
1103 64960 65400 65570 64150 64260 64650 -700 -310 4816 9750 690
1104 64950 65010 66190 64250 64260 64610 -690 -340 268 1508 90
1105 64980 65400 65500 63820 64200 64730 -780 -250 516 1812 132
1106 64770 65400 65400 64140 64200 64570 -570 -200 92 882 8
1107 64900 64850 64930 64300 64500 64520 -400 -380 28 468 4
1108 65190 65300 65380 64380 64380 64630 -810 -560 48 300 10
1109 65130 65010 65010 64410 64410 64610 -720 -520 32 322 -4
1110 64890 65500 65500 64440 64440 65030 -450 140 12 40 2
Total                 336654 331818 -8840
Zinc             1011 20785 20940 21000 20000 20090 20475 -695 -310 1966 16104 -524
1012 20970 21190 21290 20010 20175 20565 -795 -405 19098 25334 -134
1101 21185 21475 21500 20325 20360 20810 -825 -375 267772 70916 -10348
1102 21395 21620 21700 20500 20560 20950 -835 -445 2325264 345406 -40692
1103 21530 21675 21840 20630 20675 21075 -855 -455 60942 26324 620
1104 21610 21745 21860 20740 20750 21185 -860 -425 2236 2864 490
1105 21735 21700 21980 20840 20890 21325 -845 -410 6392 5226 -62
1106 21885 21950 22050 20880 20985 21295 -900 -590 418 2376 92
1107 21890 21810 22000 20980 21035 21355 -855 -535 168 1876 2
1108 21835 21950 22100 20920 20950 21475 -885 -360 58 2676 -22
1109 21870 22000 22000 21010 21010 21455 -860 -415 34 942 0
1110 22020 21400 21400 21250 21250 21300 -770 -720 80 596 0
Total                 2684428 500640 -50578

1) Unit of copper, aluminium and Total is Chinese yuan a metric ton; unit of gold is Chinese yuan a gram;
2) Ch.1 is day's close minus previous settlement, while
Ch.2 is day's settlement minus previous settlement;
3) Volume and open interest are in lots;
4) One lot is equivalent to 5 metric tons.