Home > Market Data > SHFE

SHFE Metals Close Price For October 27, 2010

Wednesday, Oct 27, 2010
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume Open Interest
/ Change
Aluminum             1011 16415 16400 16430 16165 16165 16270 -250 -145 3316 30950 118
1012 16550 16600 16605 16270 16270 16415 -280 -135 6482 66796 -1424
1101 16730 16745 16765 16420 16430 16565 -300 -165 97048 133754 -7712
1102 16890 16920 16930 16580 16600 16735 -290 -155 57954 72798 2982
1103 16970 17050 17050 16715 16715 16855 -255 -115 4726 16276 -636
1104 17025 17050 17070 16765 16775 16885 -250 -140 1482 5170 106
1105 17110 17100 17130 16855 16900 16915 -210 -195 2356 8324 16
1106 17200 17000 17080 16915 16920 16990 -280 -210 140 1018 -8
1107 17315 17140 17140 17140 17140 17140 -175 -175 2 346 0
1108 17435 17375 17380 17250 17260 17295 -175 -140 34 122 -4
1109 17520 17205 17380 17205 17350 17345 -170 -175 70 282 12
1110 17500 17480 17540 17405 17405 17440 -95 -60 20 52 14
Total                 173630 335888 -6536
Gold             1011 287.05       285.20 287.05 -1.85 0.00     0
1012 288.65 289.00 289.20 285.20 285.72 287.48 -2.93 -1.17 9212 9638 -6026
1101 288.00 287.65 287.88 286.30 286.30 286.91 -1.70 -1.09 20 142 -4
1102 289.41 287.60 287.60 287.22 287.35 287.33 -2.06 -2.08 12 280 6
1103 288.15 288.58 288.99 286.50 286.50 287.78 -1.65 -0.37 12 88 2
1104 289.70 287.00 287.98 276.53 286.19 282.84 -3.51 -6.86 10 102 0
1105 289.65 287.10 288.49 287.10 288.49 287.79 -1.16 -1.86 4 82 0
1106 289.77 290.89 291.00 287.50 287.83 289.09 -1.94 -0.68 28762 48994 3438
1107 288.92 287.99 287.99 287.65 287.65 287.76 -1.27 -1.16 42 40 -36
1108 281.48       280.35 280.35 -1.13 -1.13     0
1109 289.07       287.91 287.91 -1.16 -1.16   8 0
1110 288.40       288.40 288.40 0.00 0.00   4 0
Total                 38074 59378 -2620
Copper             1011 64410 67460 67460 63820 63900 64210 -510 -200 4766 19008 -1280
1012 64530 65140 65140 63820 63970 64310 -560 -220 8524 55728 -2290
1101 64630 65000 65150 63910 64030 64410 -600 -220 74926 106388 -13266
1102 64920 65450 65600 64000 64230 64590 -690 -330 242626 135612 7064
1103 64960 65400 65570 64150 64260 64650 -700 -310 4816 9750 690
1104 64950 65010 66190 64250 64260 64610 -690 -340 268 1508 90
1105 64980 65400 65500 63820 64200 64730 -780 -250 516 1812 132
1106 64770 65400 65400 64140 64200 64570 -570 -200 92 882 8
1107 64900 64850 64930 64300 64500 64520 -400 -380 28 468 4
1108 65190 65300 65380 64380 64380 64630 -810 -560 48 300 10
1109 65130 65010 65010 64410 64410 64610 -720 -520 32 322 -4
1110 64890 65500 65500 64440 64440 65030 -450 140 12 40 2
Total                 336654 331818 -8840
Zinc             1011 20785 20940 21000 20000 20090 20475 -695 -310 1966 16104 -524
1012 20970 21190 21290 20010 20175 20565 -795 -405 19098 25334 -134
1101 21185 21475 21500 20325 20360 20810 -825 -375 267772 70916 -10348
1102 21395 21620 21700 20500 20560 20950 -835 -445 2325264 345406 -40692
1103 21530 21675 21840 20630 20675 21075 -855 -455 60942 26324 620
1104 21610 21745 21860 20740 20750 21185 -860 -425 2236 2864 490
1105 21735 21700 21980 20840 20890 21325 -845 -410 6392 5226 -62
1106 21885 21950 22050 20880 20985 21295 -900 -590 418 2376 92
1107 21890 21810 22000 20980 21035 21355 -855 -535 168 1876 2
1108 21835 21950 22100 20920 20950 21475 -885 -360 58 2676 -22
1109 21870 22000 22000 21010 21010 21455 -860 -415 34 942 0
1110 22020 21400 21400 21250 21250 21300 -770 -720 80 596 0
Total                 2684428 500640 -50578

1) Unit of copper, aluminium and Total is Chinese yuan a metric ton; unit of gold is Chinese yuan a gram;
2) Ch.1 is day's close minus previous settlement, while
Ch.2 is day's settlement minus previous settlement;
3) Volume and open interest are in lots;
4) One lot is equivalent to 5 metric tons.