Home > Market Data > SHFE

SHFE Metals Close Price For October 26, 2010

Tuesday, Oct 26, 2010
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume Open Interest
/ Change
aluminum             1011 16370 16425 16500 16320 16370 16415 0 45 4410 30832 -118
1012 16575 16540 16660 16470 16500 16550 -75 -25 13594 68220 -4284
1101 16755 16710 16845 16635 16650 16730 -105 -25 129852 141466 -9652
1102 16910 16870 17005 16795 16805 16890 -105 -20 76194 69816 7486
1103 16975 16850 17060 16850 16920 16970 -55 -5 8180 16912 1652
1104 17065 17030 17090 16955 16980 17025 -85 -40 3728 5064 1638
1105 17150 17150 17170 17010 17025 17110 -125 -40 1162 8308 252
1106 17250 17250 17250 17120 17120 17200 -130 -50 334 1026 120
1107 17395 17350 17350 17230 17295 17315 -100 -80 30 346 4
1108 17410 17445 17445 17425 17425 17435 15 25 6 126 -2
1109 17410 17520 17520 17520 17520 17520 110 110 4 270 -4
1110 17640 17500 17500 17500 17500 17500 -140 -140 4 38 0
Total                 237498 342424 -2908
gold             1011 287.05       285.20 287.05 -1.85 0.00     0
1012 288.31 290.36 290.36 287.85 287.85 288.65 -0.46 0.34 8950 15664 -5216
1101 289.03 288.00 288.00 288.00 288.00 288.00 -1.03 -1.03 2 146 0
1102 288.61 289.99 290.00 288.39 288.39 289.41 -0.22 0.80 12 274 0
1103 288.56 288.15 288.15 288.15 288.15 288.15 -0.41 -0.41 2 86 0
1104 288.56 289.70 289.70 289.70 289.70 289.70 1.14 1.14 2 102 -2
1105 289.67 290.67 290.67 289.00 289.00 289.65 -0.67 -0.02 44 82 4
1106 289.76 290.90 291.19 289.10 289.28 289.77 -0.48 0.01 23402 45556 4016
1107 288.00 289.36 290.12 288.26 288.26 288.92 0.26 0.92 28 76 6
1108 280.58       281.48 281.48 0.90 0.90     0
1109 288.15       289.07 289.07 0.92 0.92   8 0
1110 289.57 290.70 290.70 284.97 284.97 288.40 -4.60 -1.17 10 4 4
Total                 32452 61998 -1188
copper             1011 63990 64550 64820 64110 64300 64410 310 420 4188 20288 -582
1012 64160 64970 64970 64200 64400 64530 240 370 7860 58018 -2938
1101 64200 64800 65070 64270 64520 64630 320 430 82418 119654 -11896
1102 64630 65000 65320 64530 64920 64920 290 290 195670 128548 7266
1103 64530 65100 65370 64630 64900 64960 370 430 3974 9060 792
1104 64310 65160 65330 64570 64760 64950 450 640 176 1418 -8
1105 64390 65100 65240 64650 64920 64980 530 590 218 1680 48
1106 64770 65300 65300 63710 64680 64770 -90 0 30 874 0
1107 64330 65240 65240 64720 64770 64900 440 570 18 464 -4
1108 64990 65200 65380 65000 65000 65190 10 200 24 290 2
1109 64820 65150 65300 64800 64850 65130 30 310 58 326 -2
1110 64810 65270 65270 64800 64880 64890 70 80 16 38 -2
Total                 294650 340658 -7324
zinc             1011 20260 20510 21100 20260 20520 20785 260 525 5526 16628 440
1012 20520 20890 21330 20490 20765 20970 245 450 15578 25468 -2428
1101 20685 20960 21565 20685 20990 21185 305 500 303310 81264 -23120
1102 20990 21160 21785 20850 21175 21395 185 405 2083244 386098 -4548
1103 21150 21290 21930 21010 21300 21530 150 380 37632 25704 3256
1104 21280 21475 22000 21155 21405 21610 125 330 1140 2374 144
1105 21460 21650 22130 21250 21480 21735 20 275 6522 5288 222
1106 21550 21770 22150 21350 21550 21885 0 335 200 2284 90
1107 21450 21690 22520 21480 21550 21890 100 440 128 1874 -6
1108 21480 22435 22435 21365 21600 21835 120 355 64 2698 -2
1109 21390 22200 22300 21580 21695 21870 305 480 70 942 12
1110 21635 22605 22605 21700 21700 22020 65 385 110 596 96
Total                 2453524 551218 -25844

1) Unit of copper, aluminium and Total is Chinese yuan a metric ton; unit of gold is Chinese yuan a gram;
2) Ch.1 is day's close minus previous settlement, while
Ch.2 is day's settlement minus previous settlement;
3) Volume and open interest are in lots;
4) One lot is equivalent to 5 metric tons.