Home > Market Data > SHFE

SHFE Metals Close Price For October 25, 2010

Monday, Oct 25, 2010
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume Open Interest
/ Change
Aluminum             1011 16165 16275 16490 16275 16405 16370 240 205 6728 30950 -784
1012 16335 16450 16695 16445 16580 16575 245 240 19232 72504 -4572
1101 16485 16620 16900 16610 16775 16755 290 270 181160 151118 9550
1102 16635 16770 17050 16760 16915 16910 280 275 80928 62330 26620
1103 16725 16900 17120 16800 16985 16975 260 250 13620 15260 6744
1104 16905 17000 17185 16900 17065 17065 160 160 3440 3426 1102
1105 16980 17080 17350 17015 17170 17150 190 170 2546 8056 818
1106 17100 17215 17310 17160 17235 17250 135 150 654 906 424
1107 17200 17300 17435 17300 17430 17395 230 195 18 342 8
1108 17290 17445 17455 17350 17430 17410 140 120 18 128 -2
1109 17410       17410 17410 0 0   274 0
1110 17595 17640 17640 17640 17640 17640 45 45 2 38 0
Total                 308346 345332 39908
Gold             1011 291.26 283.51 293.00 283.51 285.20 287.05 -6.06 -4.21 12   -10
1012 284.52 287.60 292.55 287.10 291.00 288.31 6.48 3.79 8898 20880 -3058
1101 285.27 289.40 290.00 287.70 289.50 289.03 4.23 3.76 64 146 8
1102 285.64 289.25 289.25 288.10 288.91 288.61 3.27 2.97 22 274 -6
1103 284.48 287.23 289.72 287.23 288.73 288.56 4.25 4.08 6 86 0
1104 285.49 288.00 289.69 288.00 289.69 288.56 4.20 3.07 6 104 0
1105 286.02 289.05 291.99 288.08 291.80 289.67 5.78 3.65 12 78 0
1106 286.28 288.69 291.50 288.69 291.50 289.76 5.22 3.48 26286 41540 10640
1107 287.10 287.07 289.97 286.97 289.97 288.00 2.87 0.90 154 70 60
1108 279.70       280.58 280.58 0.88 0.88     0
1109 288.15       288.15 288.15 0.00 0.00   8 0
1110 288.66       289.57 289.57 0.91 0.91     0
Total                 35460 63186 7634
Copper             1011 62590 63500 64820 63290 64430 63990 1840 1400 7532 20870 -2080
1012 62650 63620 64760 63350 64460 64160 1810 1510 13258 60956 -5242
1101 62770 63510 65050 63450 64610 64200 1840 1430 189594 131550 -15358
1102 62930 63790 65430 63590 64910 64630 1980 1700 233206 121282 46536
1103 62830 63270 65360 63270 64840 64530 2010 1700 4710 8268 1356
1104 62820 63630 65180 63630 64890 64310 2070 1490 376 1426 90
1105 62810 63800 65300 63470 64940 64390 2130 1580 884 1632 30
1106 62710 64000 65200 64000 64850 64770 2140 2060 168 874 -14
1107 63040 63890 65000 63890 65000 64330 1960 1290 78 468 8
1108 62980 63950 65790 63950 65020 64990 2040 2010 104 288 8
1109 63100 63750 65490 63750 65030 64820 1930 1720 150 328 26
1110 62990 64060 65600 64060 65600 64810 2610 1820 22 40 0
Total                 450082 347982 25360
Zinc             1011 19515 19830 20490 19830 20490 20260 975 745 4138 16188 782
1012 19800 20600 20790 20320 20790 20520 990 720 19692 27896 -2974
1101 19955 20555 20950 20500 20950 20685 995 730 209598 104384 -18926
1102 20270 20790 21280 20715 21170 20990 900 720 1323066 390646 26130
1103 20420 20880 21440 20880 21350 21150 930 730 25778 22448 1976
1104 20480 21075 21500 21000 21475 21280 995 800 942 2230 372
1105 20700 21100 21735 21100 21600 21460 900 760 5354 5066 310
1106 20740 21150 21770 21150 21770 21550 1030 810 186 2194 -38
1107 20590 21270 21615 21265 21615 21450 1025 860 786 1880 664
1108 20585 21465 21610 21300 21610 21480 1025 895 72 2700 10
1109 20820 21630 21860 19775 21845 21390 1025 570 232 930 106
1110 20800 21500 21840 21245 21830 21635 1030 835 52 500 22
Total                 1589896 577062 8434

1) Unit of copper, aluminium and Total is Chinese yuan a metric ton; unit of gold is Chinese yuan a gram;
2) Ch.1 is day's close minus previous settlement, while
Ch.2 is day's settlement minus previous settlement;
3) Volume and open interest are in lots;
4) One lot is equivalent to 5 metric tons.