Home > Market Data > SHFE

SHFE Metals Close Price For October 22, 2010

Friday, Oct 22, 2010
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume Open Interest
/ Change
aluminum             1011 16080 16050 16275 16040 16200 16165 120 85 8204 31734 -2966
1012 16255 16190 16440 16190 16385 16335 130 80 14144 77076 -3404
1101 16380 16330 16615 16330 16550 16485 170 105 115260 141568 5700
1102 16500 16475 16755 16440 16690 16635 190 135 26546 35710 6656
1103 16610 16605 16870 16575 16800 16725 190 115 1824 8516 -184
1104 16755 16765 16960 16760 16900 16905 145 150 986 2324 210
1105 16845 16960 17100 16775 17020 16980 175 135 660 7238 274
1106 16980 16990 17140 16970 17105 17100 125 120 256 482 52
1107 17040 17180 17230 17180 17230 17200 190 160 30 334 -6
1108 17250       17290 17290 40 40   130 0
1109 17255 17395 17535 17305 17430 17410 175 155 66 274 30
1110 17410 17450 17700 17450 17560 17595 150 185 22 38 -4
total                 167998 305424 6358
gold             1011 282.22 291.26 291.27 291.26 291.27 291.26 9.05 9.04 4 10 4
1012 287.74 283.68 285.33 283.68 284.41 284.52 -3.33 -3.22 9744 23938 -3352
1101 288.08 288.05 288.05 284.10 285.60 285.27 -2.48 -2.81 22 138 -2
1102 287.50 284.52 286.29 284.52 286.28 285.64 -1.22 -1.86 54 280 2
1103 287.05 284.48 284.48 284.48 284.48 284.48 -2.57 -2.57 2 86 0
1104 287.40 285.97 285.97 285.00 285.00 285.49 -2.40 -1.91 6 104 0
1105 288.49 285.98 286.30 285.50 286.29 286.02 -2.20 -2.47 36 78 12
1106 289.17 285.74 286.69 285.58 285.97 286.28 -3.20 -2.89 14690 30900 6166
1107 287.10       287.10 287.10 0.00 0.00   10 0
1108 282.52       279.70 279.70 -2.82 -2.82     0
1109 287.72 288.15 288.15 288.15 288.15 288.15 0.43 0.43 2 8 0
1110 288.23       288.66 288.66 0.43 0.43     0
total                 24560 55552 2830
copper             1011 62540 62350 62940 62260 62790 62590 250 50 3276 22950 -662
1012 62620 62100 63030 62100 62790 62650 170 30 8162 66198 -2198
1101 62720 62600 63240 62380 62790 62770 70 50 176856 146908 -7372
1102 62740 62550 63400 62400 63020 62930 280 190 98252 74746 21702
1103 62760 62700 63260 62430 63000 62830 240 70 1540 6912 624
1104 62920 62680 63200 62480 63000 62820 80 -100 196 1336 14
1105 62770 62630 63300 62380 62960 62810 190 40 456 1602 34
1106 62880 62520 63380 62400 62950 62710 70 -170 94 888 -6
1107 62860 62640 63310 62640 63080 63040 220 180 42 460 0
1108 62840 62800 63420 62600 62960 62980 120 140 26 280 2
1109 62770 62720 63260 62600 63180 63100 410 330 134 302 -46
1110 62810 62350 63320 62350 62940 62990 130 180 32 40 -12
total                 289066 322622 12080
zinc             1011 19200 19530 20150 19180 19800 19515 600 315 7276 15406 370
1012 19375 19615 20170 19370 20090 19800 715 425 23850 30870 -4244
1101 19560 19775 20420 19550 20270 19955 710 395 548286 123310 -44006
1102 19765 19940 20680 19770 20505 20270 740 505 1495982 364516 140676
1103 19940 20045 20800 19940 20660 20420 720 480 31740 20472 8944
1104 20025 20120 20905 20045 20760 20480 735 455 698 1858 108
1105 20115 20255 21030 20140 20890 20700 775 585 3146 4756 394
1106 20210 20350 21080 20250 20950 20740 740 530 220 2232 -28
1107 20205 20350 21050 20345 21050 20590 845 385 94 1216 12
1108 20320 20420 21135 20420 21030 20585 710 265 850 2690 606
1109 20420 20540 21375 20540 21015 20820 595 400 100 824 60
1110 20505 20550 21270 20450 21210 20800 705 295 424 478 360
total                 2112666 568628 103252

1) Unit of copper, aluminium and Total is Chinese yuan a metric ton; unit of gold is Chinese yuan a gram;
2) Ch.1 is day's close minus previous settlement, while
Ch.2 is day's settlement minus previous settlement;
3) Volume and open interest are in lots;
4) One lot is equivalent to 5 metric tons.