Home > Market Data > SHFE

SHFE Metals Close Price For October 21, 2010

Thursday, Oct 21, 2010
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume Open Interest
/ Change
Aluminum             1011 16030 16185 16195 16020 16020 16080 -10 50 2344 34700 -464
1012 16175 16220 16345 16190 16205 16255 30 80 7432 80480 -1648
1101 16295 16360 16480 16315 16330 16380 35 85 78548 135868 544
1102 16425 16500 16595 16430 16440 16500 15 75 10756 29054 1108
1103 16540 16650 16695 16560 16580 16610 40 70 546 8700 122
1104 16685 16755 16845 16680 16720 16755 35 70 172 2114 18
1105 16765 16860 16900 16785 16800 16845 35 80 316 6964 2
1106 16950 17000 17010 16930 16990 16980 40 30 60 430 40
1107 17010 17035 17055 17010 17010 17040 0 30 12 340 4
1108 17255 17215 17300 17175 17175 17250 -80 -5 24 130 10
1109 17220 17240 17290 17240 17255 17255 35 35 22 244 0
1110 17435 17395 17595 17345 17595 17410 160 -25 28 42 0
Total                 100260 299066 -264
Gold             1011 288.00 282.22 282.22 282.22 282.22 282.22 -5.78 -5.78 2 6 -2
1012 287.07 288.60 288.60 286.80 286.95 287.74 -0.12 0.67 13572 27290 -6098
1101 286.73 287.71 289.30 287.01 288.32 288.08 1.59 1.35 26 140 -4
1102 286.70 287.15 287.90 287.00 287.55 287.50 0.85 0.80 194 278 94
1103 287.35 286.90 287.21 286.90 287.21 287.05 -0.14 -0.30 4 86 2
1104 286.27 287.40 287.40 287.40 287.40 287.40 1.13 1.13 2 104 0
1105 286.60 288.89 288.90 288.15 288.15 288.49 1.55 1.89 16 66 6
1106 288.18 289.40 289.80 288.55 288.75 289.17 0.57 0.99 12982 24734 2518
1107 286.59 286.01 288.19 286.01 288.19 287.10 1.60 0.51 4 10 2
1108 282.52       282.52 282.52 0.00 0.00     0
1109 287.72       287.72 287.72 0.00 0.00   8 0
1110 287.72       288.23 288.23 0.51 0.51     0
Total                 26802 52722 -3482
Copper             1011 62260 62800 62990 62210 62450 62540 190 280 3906 23612 -490
1012 62310 62800 63000 62210 62500 62620 190 310 8612 68396 -1944
1101 62410 62870 63160 62230 62690 62720 280 310 170780 154280 -1208
1102 62440 62990 63230 62300 62720 62740 280 300 58078 53044 6000
1103 62510 62900 63210 62330 62700 62760 190 250 2010 6288 418
1104 62420 63250 63250 62400 62790 62920 370 500 282 1322 66
1105 62490 63080 63160 62250 62810 62770 320 280 480 1568 48
1106 62400 63090 63170 62460 62800 62880 400 480 98 894 -14
1107 62640 63000 63000 62660 62850 62860 210 220 34 460 8
1108 62160 62980 63500 62400 62550 62840 390 680 32 278 2
1109 62590 63150 63150 62550 62800 62770 210 180 66 348 32
1110 62660 63040 63040 62600 62600 62810 -60 150 20 52 12
Total                 244398 310542 2930
Zinc             1011 18815 19225 19395 19030 19285 19200 470 385 3462 15036 -554
1012 18980 19460 19505 19185 19480 19375 500 395 11534 35114 -932
1101 19200 19550 19700 19370 19680 19560 480 360 601906 167316 -31752
1102 19385 19760 19910 19555 19890 19765 505 380 629306 223840 66354
1103 19505 19785 20065 19750 20040 19940 535 435 14074 11528 2308
1104 19625 19995 20160 19865 20150 20025 525 400 710 1750 168
1105 19730 20000 20270 19970 20250 20115 520 385 2074 4362 198
1106 19795 19980 20350 19980 20350 20210 555 415 164 2260 -14
1107 19880 20225 20380 20100 20370 20205 490 325 166 1204 52
1108 19875 20395 20400 20180 20400 20320 525 445 130 2084 68
1109 19950 20450 20500 20290 20460 20420 510 470 34 764 14
1110 20045 20495 20550 20410 20550 20505 505 460 74 118 68
Total                 1263634 465376 35978

 

1) Unit of copper, aluminium and Total is Chinese yuan a metric ton; unit of gold is Chinese yuan a gram;
2) Ch.1 is day's close minus previous settlement, while
Ch.2 is day's settlement minus previous settlement;
3) Volume and open interest are in lots;
4) One lot is equivalent to 5 metric tons.