Home > Market Data > SHFE

SHFE Metals Close Price For October 19, 2010

Tuesday, Oct 19, 2010
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume Open Interest
/ Change

Aluminum

            		 1011 16135 16150 16350 16150 16205 16230 70 95 3122 36974 72
1012 16285 16345 16445 16305 16345 16385 60 100 11862 85888 -2028
1101 16445 16520 16610 16450 16480 16535 35 90 99124 144318 -24
1102 16565 16660 16730 16585 16605 16660 40 95 9756 27602 834
1103 16665 16755 16840 16610 16710 16785 45 120 652 8932 -10
1104 16805 16950 16960 16840 16850 16905 45 100 282 2068 18
1105 16920 17000 17100 16930 16950 17025 30 105 584 6994 124
1106 17065 17125 17175 17040 17080 17110 15 45 168 390 -2
1107 17225 17185 17185 17185 17185 17185 -40 -40 2 298 2
1108 17280 17205 17270 17205 17265 17255 -15 -25 66 120 34
1109 17360 17355 17735 17130 17310 17335 -50 -25 44 282 0
1110 17420 17425 17500 17360 17360 17435 -60 15 18 42 -6
Total                 125680 313908 -986
Gold             1011 294.99       293.50 293.50 -1.49 -1.49   8 0
1012 291.96 293.91 294.60 293.03 293.34 293.85 1.38 1.89 15402 47044 -962
1101 291.38 293.30 294.25 276.82 276.82 292.89 -14.56 1.51 40 132 0
1102 291.04 292.92 293.57 291.88 292.70 292.64 1.66 1.60 20 210 4
1103 287.78 293.11 293.50 292.01 292.01 293.11 4.23 5.33 22 94 -4
1104 291.47 291.95 291.95 291.95 291.95 291.95 0.48 0.48 2 106 0
1105 291.45 293.15 293.70 293.15 293.69 293.41 2.24 1.96 18 60 -6
1106 292.33 294.90 294.99 293.00 293.38 293.93 1.05 1.60 7558 14640 1278
1107 292.31       292.31 292.31 0.00 0.00   8 0
1108 286.58       288.15 288.15 1.57 1.57     0
1109 292.21 293.88 293.88 293.88 293.88 293.88 1.67 1.67 2 10 0
1110 297.79       299.49 299.49 1.70 1.70     0
Total                 23064 62312 310
Copper             1011 62920 63610 63810 63050 63290 63420 370 500 5950 25522 -2510
1012 63030 63640 63950 63130 63270 63550 240 520 11016 76220 -2452
1101 63260 63900 64270 63270 63420 63750 160 490 235920 160316 -14326
1102 63290 63990 64300 63310 63520 63790 230 500 45466 35592 6500
1103 63320 63920 64250 63300 63470 63700 150 380 3584 5380 1522
1104 63300 63480 64240 63350 63420 63580 120 280 384 1208 140
1105 63350 63800 64240 63250 63450 63790 100 440 458 1538 114
1106 63230 64160 64170 63190 63310 63770 80 540 98 908 12
1107 63200 63920 64280 63340 63470 63750 270 550 52 442 6
1108 63490 64000 64100 63460 63600 63880 110 390 16 282 0
1109 63230 63890 64280 63230 63750 63850 520 620 60 314 -2
1110 63780 63990 64140 63400 63600 63770 -180 -10 50 30 30
Total                 303054 307752 -10966
Zinc             1011 19015 19205 19385 18950 19010 19225 -5 210 2554 15110 -114
1012 19185 19300 19555 19170 19280 19385 95 200 16510 37598 -548
1101 19390 19520 19780 19350 19480 19580 90 190 821650 215342 -13106
1102 19560 19675 19975 19520 19670 19770 110 210 326208 133416 13350
1103 19685 19725 20090 19675 19810 19895 125 210 9348 8584 172
1104 19755 19780 20170 19760 19900 19940 145 185 338 1434 48
1105 19855 20010 20255 19860 19985 20080 130 225 1314 3760 16
1106 19925 20095 20305 20040 20100 20115 175 190 250 2266 -78
1107 19965 20250 20350 20050 20150 20205 185 240 112 1056 -4
1108 20035 20155 20410 20100 20200 20240 165 205 102 1778 62
1109 20195 20400 20450 20000 20335 20345 140 150 22 346 0
1110 20210 20505 20985 19500 19500 20340 -710 130 26 22 16
Total                 1178434 420712 -186

1) Unit of copper, aluminium and Total is Chinese yuan a metric ton; unit of gold is Chinese yuan a gram;
2) Ch.1 is day's close minus previous settlement, while
Ch.2 is day's settlement minus previous settlement;
3) Volume and open interest are in lots;
4) One lot is equivalent to 5 metric tons.