Home > Market Data > SHFE

SHFE Metals Close Price For October 18, 2010

Monday, Oct 18, 2010
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume Open Interest
/ Change
Aluminium             1011 16165 16095 16195 16050 16050 16135 -115 -30 2324 36902 -446
1012 16335 16250 16350 16240 16240 16285 -95 -50 11580 87916 -3252
1101 16495 16390 16520 16380 16390 16445 -105 -50 75974 144342 -6926
1102 16600 16500 16640 16500 16520 16565 -80 -35 7216 26768 -282
1103 16705 16610 16730 16610 16665 16665 -40 -40 280 8942 30
1104 16805 16835 16835 16790 16800 16805 -5 0 54 2050 10
1105 16960 17050 17050 16810 16910 16920 -50 -40 212 6870 -4
1106 17060 17100 17100 17030 17030 17065 -30 5 76 392 48
1107 17160 17195 17400 17160 17180 17225 20 65 28 296 -10
1108 17305 17225 17430 17225 17235 17280 -70 -25 60 86 16
1109 17335 17405 17415 17115 17340 17360 5 25 112 282 -32
1110   17470 17535 17405 17420 17420 0 0 56 48 48
Total                 97972 314894 -10800
Gold             1011 297.79 294.99 294.99 294.99 294.99 294.99 -2.80 -2.80 2 8 -2
1012 296.69 292.00 292.89 291.26 292.41 291.96 -4.28 -4.73 23972 48006 -6418
1101 296.14 290.01 292.30 290.01 292.30 291.38 -3.84 -4.76 32 132 2
1102 295.98 291.90 291.90 290.10 291.73 291.04 -4.25 -4.94 38 206 -6
1103 296.20 282.49 292.45 282.49 292.20 287.78 -4.00 -8.42 28 98 10
1104 295.87 290.97 291.60 290.97 291.57 291.47 -4.30 -4.40 42 106 4
1105 297.13 291.35 292.02 291.00 291.00 291.45 -6.13 -5.68 6 66 -2
1106 297.21 292.22 293.00 291.61 292.84 292.33 -4.37 -4.88 5184 13362 -230
1107 297.29 293.29 293.29 291.33 291.33 292.31 -5.96 -4.98 4 8 -2
1108 291.47       286.58 286.58 -4.89 -4.89     0
1109 297.79 292.21 292.21 292.21 292.21 292.21 -5.58 -5.58 2 10 0
1110         292.21 292.21 0.00 0.00     0
Total                 29310 62002 -6644
Copper             1011 63230 63200 63260 62700 62760 62920 -470 -310 4520 28032 -1466
1012 63340 63200 63450 62770 62780 63030 -560 -310 13456 78672 -1890
1101 63560 63140 63740 62950 63020 63260 -540 -300 182832 174642 -2940
1102 63560 63260 63750 63000 63060 63290 -500 -270 23880 29092 4684
1103 63540 63100 63760 63000 63000 63320 -540 -220 1372 3858 352
1104 63620 63360 63880 63010 63010 63300 -610 -320 198 1068 46
1105 63560 63290 63790 62100 63020 63350 -540 -210 502 1424 74
1106 63600 63360 63810 63080 63170 63230 -430 -370 250 896 116
1107 63560 63570 63570 63040 63100 63200 -460 -360 36 436 -2
1108 63610 63610 63610 63010 63010 63490 -600 -120 46 282 -12
1109 63780 63780 63850 63030 63030 63230 -750 -550 130 316 98
1110         63400 63400 0 0     0
Total                 227222 318718 -940
Zinc             1011 19035 18820 19185 18820 18890 19015 -145 -20 2840 15224 -108
1012 19225 19095 19380 18980 19045 19185 -180 -40 14064 38146 -1554
1101 19415 19245 19590 19190 19255 19390 -160 -25 779950 228448 1754
1102 19635 19400 19770 19350 19420 19560 -215 -75 232606 120066 -4496
1103 19765 19600 19890 19480 19540 19685 -225 -80 9136 8412 908
1104 19810 19610 20000 19595 19645 19755 -165 -55 174 1386 -12
1105 19940 19800 20065 19510 19760 19855 -180 -85 1136 3744 118
1106 19890 19950 20095 19785 19870 19925 -20 35 214 2344 -8
1107 20135 20040 20185 19760 19880 19965 -255 -170 60 1060 -8
1108 20155 20000 20185 19910 19955 20035 -200 -120 120 1716 42
1109 20290 20210 20400 20030 20150 20195 -140 -95 78 346 10
1110   20250 20250 20120 20120 20210 0 0 10 6 6
Total                 1040388 420898 -3348

1) Unit of copper, aluminium and Total is Chinese yuan a metric ton; unit of gold is Chinese yuan a gram;
2) Ch.1 is day's close minus previous settlement, while
Ch.2 is day's settlement minus previous settlement;
3) Volume and open interest are in lots;
4) One lot is equivalent to 5 metric tons.