Home > Market Data > SHFE

SHFE Metals Close Price For October 15, 2010

Friday, Oct 15, 2010
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume Open Interest
/ Change
ALUMINUM          1010 16130 16000 16090 16000 16070 16035 -60 -95 2370 20270 80
1011 16290 16010 16285 16010 16270 16165 -20 -125 4168 37348 -550
1012 16440 16315 16440 16215 16410 16335 -30 -105 15720 91168 -3988
1101 16595 16480 16615 16320 16595 16495 0 -100 104078 151268 7708
1102 16695 16665 16715 16450 16695 16600 0 -95 12868 27050 3624
1103 16795 16550 16820 16520 16820 16705 25 -90 1006 8912 -6
1104 16895 16740 16945 16740 16925 16805 30 -90 246 2040 164
1105 17025 16830 17080 16810 17050 16960 25 -65 164 6874 18
1106 17150 16980 17100 16980 17100 17060 -50 -90 22 344 0
1107 17160 17160 17160 17160 17160 17160 0 0 2 306 2
1108 17415 17265 17435 17250 17295 17305 -120 -110 16 70 12
1109 17450 17300 17600 17230 17515 17335 65 -115 100 314 92
TOTAL                 140760 345964 7156
GOLD 1010 288.00       288.00 288.00 0.00 0.00   24 0
1011 294.00 297.79 297.79 297.79 297.79 297.79 3.79 3.79 2 10 2
1012 296.65 296.13 297.56 295.88 297.18 296.69 0.53 0.04 16442 54424 -1298
1101 295.32 296.98 297.49 295.29 295.61 296.14 0.29 0.82 32 130 0
1102 295.41 295.99 296.97 294.93 295.63 295.98 0.22 0.57 24 212 2
1103 291.80 296.35 296.38 295.72 295.72 296.20 3.92 4.40 8 88 -2
1104 296.30 295.12 296.98 295.12 296.98 295.87 0.68 -0.43 10 102 0
1105 296.87 295.86 297.46 295.86 297.46 297.13 0.59 0.26 26 68 18
1106 297.13 296.60 298.19 296.35 297.58 297.21 0.45 0.08 4852 13592 1370
1107 298.06 297.87 297.87 296.72 296.72 297.29 -1.34 -0.77 4 10 -2
1108 292.23       291.47 291.47 -0.76 -0.76     0
1109 296.44 303.32 303.32 293.77 298.55 297.79 2.11 1.35 20 10 8
TOTAL                 21420 68670 98
COPPER 1010 63190 63190 63600 62800 63180 62970 -10 -220 1060 6240 -470
1011 63450 62700 63490 62680 63410 63230 -40 -220 7954 29498 -2846
1012 63540 63140 63700 62880 63600 63340 60 -200 11170 80562 -2314
1101 63750 63200 63960 63070 63890 63560 140 -190 172536 177582 -3984
1102 63780 63200 63980 63090 63930 63560 150 -220 18696 24408 4372
1103 63750 63350 63980 63090 63980 63540 230 -210 1006 3506 384
1104 63800 63360 64000 63150 63900 63620 100 -180 90 1022 2
1105 63770 63360 64000 63240 64000 63560 230 -210 194 1350 48
1106 63680 63360 64000 63330 64000 63600 320 -80 40 780 0
1107 63630 63360 63800 63360 63800 63560 170 -70 50 438 2
1108 63690 63430 63820 63390 63820 63610 130 -80 22 294 -10
1109 63880 63460 63980 63460 63850 63780 -30 -100 34 218 4
TOTAL                 212852 325898 -4812
ZINC 1010 18925 18730 19080 18670 19080 18885 155 -40 3330 12680 1460
1011 19130 19000 19245 18810 19210 19035 80 -95 4738 15332 -266
1012 19310 19180 19430 18980 19420 19225 110 -85 18858 39700 -248
1101 19490 19345 19645 19160 19625 19415 135 -75 826208 226694 -12608
1102 19665 19500 19840 19335 19815 19635 150 -30 196314 124562 30392
1103 19785 19655 19950 19460 19925 19765 140 -20 7284 7504 988
1104 19855 19700 20025 19575 20000 19810 145 -45 282 1398 -34
1105 19940 19660 20140 19660 20125 19940 185 0 1292 3626 144
1106 20000 19750 20180 19750 20160 19890 160 -110 192 2352 -62
1107 20050 19800 20270 19775 20220 20135 170 85 196 1068 48
1108 20105 19925 20315 19925 20300 20155 195 50 44 1674 -4
1109 20160 20095 20425 20095 20390 20290 230 130 14 336 6
TOTAL                 1058752 436926 19816

1) Unit of copper, aluminium and Total is Chinese yuan a metric ton; unit of gold is Chinese yuan a gram;
2) Ch.1 is day's close minus previous settlement, while
Ch.2 is day's settlement minus previous settlement;
3) Volume and open interest are in lots;
4) One lot is equivalent to 5 metric tons.