Home > Market Data > SHFE

SHFE Metals Close Price For October 12, 2010

Tuesday, Oct 12, 2010
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume Open Interest
/ Change
Aluminium 1010 16100 16050 16090 16025 16030 16050 -70 -50 4050 22060 -1750
1011 16265 16170 16250 16130 16160 16195 -105 -70 4760 38670 -1394
1012 16430 16350 16415 16280 16315 16345 -115 -85 21758 99696 -2984
1101 16600 16520 16565 16400 16465 16490 -135 -110 110894 125384 -996
1102 16675 16650 16650 16510 16550 16585 -125 -90 6580 19940 3744
1103 16795 16800 16800 16630 16660 16680 -135 -115 1824 7892 618
1104 16910 16825 16865 16770 16775 16805 -135 -105 208 1892 130
1105 16985 16985 17045 16750 16865 16915 -120 -70 318 6858 -14
1106 17180 16920 17060 16920 17025 16985 -155 -195 72 344 4
1107 17130 17105 17130 17105 17120 17115 -10 -15 10 304 6
1108 17305       17305 17305 0 0   42 0
1109 17400 17375 17375 17230 17270 17290 -130 -110 68 224 36
Total                 150542 323306 -2600
Gold 1010 288.00       288.00 288.00 0.00 0.00   24 0
1011 290.19       290.19 290.19 0.00 0.00   10 0
1012 291.08 291.00 291.59 289.80 289.98 290.59 -1.10 -0.49 21192 53492 -1102
1101 290.86 290.20 291.30 290.06 290.50 290.49 -0.36 -0.37 50 86 0
1102 291.62 290.01 291.11 289.40 289.40 290.18 -2.22 -1.44 30 170 -4
1103 286.53 290.35 291.30 290.35 291.30 290.74 4.77 4.21 10 82 -2
1104 290.53 289.96 290.29 289.31 289.31 289.94 -1.22 -0.59 22 92 0
1105 291.16 291.50 291.50 289.55 289.55 290.28 -1.61 -0.88 6 44 0
1106 291.33 291.15 291.78 290.01 290.05 290.74 -1.28 -0.59 4428 8412 2124
1107 291.29       291.29 291.29 0.00 0.00   8 0
1108 285.60       285.60 285.60 0.00 0.00     0
1109 286.46 289.80 289.80 289.80 289.80 289.80 3.34 3.34 2 2 0
Total                 25740 62422 1016
Copper 1010 62420 62000 62390 61820 62100 62110 -320 -310 3750 8870 -1070
1011 62600 62420 62500 61850 62100 62140 -500 -460 6740 34838 -1672
1012 62610 62160 62610 61860 62150 62210 -460 -400 30010 89586 -4728
1101 62770 62360 62670 61930 62220 62310 -550 -460 245052 165556 -4576
1102 62660 62320 62650 61890 62240 62310 -420 -350 8700 10574 1660
1103 62760 62400 62600 61960 62220 62300 -540 -460 608 2728 108
1104 62670 62560 62940 62000 62250 62270 -420 -400 74 1040 -22
1105 62720 62480 62660 62010 62270 62290 -450 -430 196 1266 30
1106 62630 62300 62620 61950 62130 62240 -500 -390 88 746 0
1107 62820 62500 62600 62090 62200 62340 -620 -480 74 440 8
1108 62960 62660 62670 62120 62290 62450 -670 -510 90 306 26
1109 62870 62670 63050 62030 62280 62510 -590 -360 138 118 10
Total                 295520 316068 -10226
Zine 1010 18335 18360 18600 18300 18435 18455 100 120 1800 9900 770
1011 18560 18500 18740 18450 18575 18590 15 30 4020 15458 -946
1012 18655 18650 18925 18600 18730 18750 75 95 30956 43730 -5940
1101 18845 18850 19115 18765 18905 18925 60 80 1002288 281788 -17808
1102 18970 18940 19260 18900 19035 19065 65 95 51424 39276 7664
1103 19090 19075 19330 19000 19100 19145 10 55 3830 6658 372
1104 19275 19130 19395 19090 19200 19240 -75 -35 444 1492 -80
1105 19170 19395 19460 19200 19325 19325 155 155 720 3332 -10
1106 19320 19350 19540 19225 19390 19385 70 65 280 2422 -36
1107 19310 19395 19555 19300 19350 19400 40 90 128 1002 -68
1108 19420 19450 19630 19380 19410 19465 -10 45 38 1672 0
1109 19530 19500 19690 19220 19420 19505 -110 -25 64 304 6
Total                 1095992 407034 -16076

1) Unit of copper, aluminium and Total is Chinese yuan a metric ton; unit of gold is Chinese yuan a gram;
2) Ch.1 is day's close minus previous settlement, while
Ch.2 is day's settlement minus previous settlement;
3) Volume and open interest are in lots;
4) One lot is equivalent to 5 metric tons.