Home > Market Data > SHFE

SHFE Metals Close Price For October 11, 2010

Monday, Oct 11, 2010
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume Open Interest
/ Change
Aluminium 1010 15670 15805 16225 15805 16210 16100 540 430 4970 23810 -830
1011 15815 15965 16375 15965 16330 16265 515 450 12940 40064 -166
1012 15960 16230 16595 16210 16495 16430 535 470 45740 102680 1168
1101 16095 16350 16710 16350 16630 16600 535 505 219598 126380 45430
1102 16190 16480 16800 16480 16730 16675 540 485 11438 16196 5648
1103 16300 16680 16880 16640 16845 16795 545 495 2814 7274 790
1104 16435 16910 16965 16850 16960 16910 525 475 218 1762 -56
1105 16490 16980 17100 16600 17050 16985 560 495 880 6872 -88
1106 16620 17180 17180 17180 17180 17180 560 560 4 340 0
1107 16680       17130 17130 450 450   298 0
1108 16830 17275 17390 17275 17390 17305 560 475 10 42 -6
1109 16970 17665 17665 17115 17460 17400 490 430 26 188 10
Total                 298638 325906 51900
Copper 1010 60700 62000 62990 61010 62740 62420 2040 1720 4980 9940 -2020
1011 60650 61820 63300 61820 62900 62600 2250 1950 7816 36510 -1198
1012 60680 61800 63330 61750 62920 62610 2240 1930 57522 94314 -8542
1101 60750 61930 63480 61890 62990 62770 2240 2020 336614 170132 45058
1102 60760 61800 63400 61800 62950 62660 2190 1900 8792 8914 2890
1103 60550 61810 63320 61810 63090 62760 2540 2210 1362 2620 356
1104 60830 62240 63200 62170 62940 62670 2110 1840 182 1062 -50
1105 60730 62000 63430 62000 63060 62720 2330 1990 416 1236 16
1106 60500 61950 63300 61950 63020 62630 2520 2130 106 746 26
1107 60680 62000 63260 62000 63110 62820 2430 2140 56 432 18
1108 60950 62000 63300 62000 63140 62960 2190 2010 66 280 26
1109 60640 62360 63400 62360 63170 62870 2530 2230 74 108 24
Total                 417986 326294 36604
Zine 1010 17775 18125 18540 18125 18500 18335 725 560 1800 9130 740
1011 17810 18105 18700 18105 18670 18560 860 750 4068 16404 296
1012 17980 18340 18875 18300 18870 18655 890 675 42860 49670 40
1101 18155 18520 19060 18500 19060 18845 905 690 829910 299596 66572
1102 18250 18595 19160 18595 19160 18970 910 720 41070 31612 16568
1103 18345 18580 19260 18580 19240 19090 895 745 4668 6286 1832
1104 18490 18995 19410 18960 19315 19275 825 785 740 1572 306
1105 18475 19300 19395 18825 19395 19170 920 695 1870 3342 720
1106 18655 18950 19585 18950 19540 19320 885 665 510 2458 -4
1107 18705 19000 19640 19000 19490 19310 785 605 1034 1070 500
1108 18780 18900 19695 18900 19600 19420 820 640 1692 1672 1432
1109 18900 19100 19675 19100 19615 19530 715 630 294 298 258
Total                 930516 423110 89260

1) Unit of copper, aluminium and Total is Chinese yuan a metric ton; unit of gold is Chinese yuan a gram;
2) Ch.1 is day's close minus previous settlement, while
Ch.2 is day's settlement minus previous settlement;
3) Volume and open interest are in lots;
4) One lot is equivalent to 5 metric tons.