Home > Market Data > SHFE

SHFE Metals Close Price For September 15, 2010

Wednesday, Sep 15, 2010
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume Open Interest
/ Change
Aluminium             1009 15285 15260 15285 15185 15225 15220 -60 -65 3570 18730 -1060
1010 15465 15430 15440 15355 15370 15380 -95 -85 2978 35274 88
1011 15580 15585 15595 15480 15500 15510 -80 -70 3770 61734 -412
1012 15705 15695 15715 15590 15635 15640 -70 -65 37288 120796 394
1101 15815 15800 15830 15690 15725 15740 -90 -75 10626 38684 -396
1102 15875 15890 15890 15780 15830 15825 -45 -50 162 3944 -8
1103 15975 15970 15970 15860 15910 15890 -65 -85 340 5982 -150
1104 16060 15990 15990 15970 15970 15985 -90 -75 116 1484 -2
1105 16135 16195 16195 16025 16050 16065 -85 -70 38 6820 -14
1106 16265       16220 16220 -45 -45   328 0
1107 16290       16290 16290 0 0   310 0
1108 16410       16410 16410 0 0   30 0
Total                 58888 294116 -1560
Gold             1009 274.70       274.70 274.70 0.00 0.00   18 0
1010 271.86       273.50 273.50 1.64 1.64   28 0
1011 271.97 276.49 276.49 275.56 276.10 275.96 4.13 3.99 28 74 -14
1012 272.41 277.10 277.10 276.15 276.55 276.57 4.14 4.16 34820 54612 8062
1101 272.14 275.92 276.75 273.34 273.34 276.00 1.20 3.86 48 88 16
1102 272.37 276.30 276.85 276.22 276.31 276.34 3.94 3.97 28 152 24
1103 271.77 276.88 276.88 275.63 275.63 276.25 3.86 4.48 4 96 2
1104 271.60       273.64 273.64 2.04 2.04   82 0
1105 270.91 275.70 276.33 275.70 276.01 276.17 5.10 5.26 14 20 2
1106 272.92 277.88 277.88 276.30 276.88 276.81 3.96 3.89 1334 2408 330
1107 273.85       277.76 277.76 3.91 3.91   6 0
1108 273.88       277.79 277.79 3.91 3.91     0
Total                 36276 57584 8422
Copper             1009 59360 59800 59800 57700 57700 59130 -1660 -230 1640 4410 -1180
1010 59260 59320 59450 58910 59190 59130 -70 -130 3844 28684 -872
1011 59300 59300 59480 58880 59120 59100 -180 -200 3852 55530 -1086
1012 59240 59370 59700 58810 59090 59090 -150 -150 220400 192032 -4032
1101 59220 59320 59430 58830 59050 59080 -170 -140 45412 48698 2012
1102 59170 59450 59470 58850 59050 59130 -120 -40 1032 2994 190
1103 59220 59590 59590 58820 59010 59070 -210 -150 210 1996 18
1104 59110 59110 59300 58820 58930 59020 -180 -90 134 922 48
1105 59090 59250 59390 58770 58930 59030 -160 -60 78 1054 14
1106 59130 59190 59190 58800 58960 59000 -170 -130 34 642 4
1107 59140 58880 59080 58810 59010 58960 -130 -180 16 382 4
1108 59060 59130 59130 58860 58920 59010 -140 -50 38 234 4
Total                 276690 337578 -4876
Zine             1009 17475 17250 17250 17150 17170 17205 -305 -270 580 7800 -110
1010 17555 17505 17505 17240 17240 17330 -315 -225 2410 12380 -558
1011 17645 17600 17740 17345 17400 17470 -245 -175 12292 27610 -1956
1012 17790 17815 17820 17500 17555 17620 -235 -170 229174 126254 -13706
1101 17930 17945 17950 17615 17670 17740 -260 -190 1522292 303424 -11056
1102 18005 18020 18045 17740 17780 17870 -225 -135 6306 10336 242
1103 18085 18100 18105 17840 17900 17955 -185 -130 820 4026 126
1104 18225 18105 18105 17930 18005 18000 -220 -225 318 1120 10
1105 18255 18215 18215 18000 18075 18085 -180 -170 284 2554 -44
1106 18345 18210 18225 18105 18190 18145 -155 -200 160 2456 -100
1107 18380 18245 18245 18190 18205 18215 -175 -165 56 560 -10
1108 18475 18240 18295 18240 18255 18270 -220 -205 10 152 -2
Total                 1774702 498672 -27164

1) Unit of copper, aluminium and Total is Chinese yuan a metric ton; unit of gold is Chinese yuan a gram;
2) Ch.1 is day's close minus previous settlement, while
Ch.2 is day's settlement minus previous settlement;
3) Volume and open interest are in lots;
4) One lot is equivalent to 5 metric tons.