Home > Market Data > SHFE

SHFE Metals Close Price For July 27, 2010

Tuesday, Jul 27, 2010
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume Open Interest
/ Change
Aluminium 1008 15150 15220 15220 15030 15080 15135 -70 -15 6576 26662 -4532
1009 15245 15275 15300 15190 15195 15240 -50 -5 12478 56534 -3048
1010 15355 15385 15415 15280 15300 15345 -55 -10 61474 94790 -1848
1011 15440 15460 15505 15380 15395 15435 -45 -5 23330 41594 3616
1012 15525 15600 15600 15490 15495 15535 -30 10 2022 9438 298
1101 15580 15660 15660 15565 15565 15595 -15 15 460 2304 72
1102 15610 15655 15655 15620 15620 15620 10 10 50 1338 -22
1103 15610 15670 15730 15630 15700 15680 90 70 254 3776 22
1104 15630 15750 15750 15750 15750 15750 120 120 100 718 100
1105 15655 15695 15750 15650 15670 15690 15 35 184 6178 2
1106 15700       15700 15700 0 0   102 0
1107 15845 15745 15805 15745 15745 15765 -100 -80 6 6 0
Total                 106934 243440 -5340
Copper 1008 55500 55760 55760 55300 55390 55580 -110 80 2904 21580 -530
1009 55530 55780 55820 55280 55280 55570 -250 40 6174 40188 -728
1010 55420 55620 55700 55100 55100 55430 -320 10 187628 145330 -18864
1011 55410 55600 55700 55110 55130 55420 -280 10 298110 134804 21048
1012 55370 55600 55740 55100 55100 55390 -270 20 6042 22158 -428
1101 55340 55690 55690 55080 55080 55370 -260 30 1700 3814 476
1102 55340 55540 55560 55190 55190 55390 -150 50 104 1126 20
1103 55400 55500 55630 55200 55200 55390 -200 -10 208 1428 -22
1104 55410 55550 55550 55010 55010 55340 -400 -70 102 836 -14
1105 55390 55650 55650 55100 55100 55410 -290 20 124 850 0
1106 55420 55480 55520 55350 55430 55450 10 30 32 366 6
1107 55410 55410 55550 55410 55420 55430 10 20 64 154 48
Total                 503192 372634 1012
Zinc 1008 15710 15840 15850 15685 15685 15780 -25 70 1584 11564 -300
1009 15835 15970 15990 15760 15785 15880 -50 45 10352 27694 -3214
1010 15930 16060 16080 15865 15885 15975 -45 45 337232 126380 -38062
1011 16050 16200 16225 15970 15990 16105 -60 55 1420764 285908 7910
1012 16130 16310 16310 16050 16055 16185 -75 55 16822 16876 2040
1101 16215 16400 16475 16130 16160 16250 -55 35 5810 6034 60
1102 16240 16330 16375 16195 16195 16305 -45 65 134 1140 -34
1103 16265 16415 16415 16210 16245 16345 -20 80 558 3178 10
1104 16290 16380 16465 16290 16310 16390 20 100 144 1182 50
1105 16375 16480 16500 16315 16315 16430 -60 55 336 1180 32
1106 16435 16500 16550 16400 16430 16485 -5 50 74 580 -10
1107 16500 16595 16605 16460 16460 16555 -40 55 168 248 58
Total                 1793978 481964 -31460
Gold 1008 257.95       259.00 257.95 1.05 0.00   12 0
1009 262.00 261.47 261.47 261.47 261.47 261.47 -0.53 -0.53 2 64 2
1010 262.10       262.10 262.10 0.00 0.00   110 0
1011 261.29 260.42 260.73 260.42 260.73 260.57 -0.56 -0.72 4 42 0
1012 260.75 259.48 259.72 259.15 259.46 259.45 -1.29 -1.30 19310 52898 -1344
1101 261.69 260.38 260.70 260.38 260.70 260.41 -0.99 -1.28 24 182 2
1102 261.23 259.62 260.13 259.62 260.13 259.87 -1.10 -1.36 12 92 -4
1103 261.43 259.55 260.69 259.55 260.50 260.50 -0.93 -0.93 28 184 -4
1104 260.41       260.41 260.41 0.00 0.00   90 0
1105 260.19 260.90 260.90 259.97 259.97 260.43 -0.22 0.24 4 10 -2
1106 261.67 260.41 260.68 260.41 260.53 260.59 -1.14 -1.08 56 208 44
1107 260.46       260.46 260.46 0.00 0.00   2 0
Total                 19440 53894 -1306

1) Unit of copper, aluminium and Total is Chinese yuan a metric ton; unit of gold is Chinese yuan a gram;
2) Ch.1 is day's close minus previous settlement, while
Ch.2 is day's settlement minus previous settlement;
3) Volume and open interest are in lots;
4) One lot is equivalent to 5 metric tons.