Home > Market Data > SHFE

SHFE Metals Close Price For July 07, 2010

Wednesday, Jul 07, 2010
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume Open Interest
/ Change
Aluminium  
1007 14635 14795 14795 14650 14650 14680 15 45 2170 23200 -750
1008 14715 14845 14845 14700 14700 14760 -15 45 2192 52972 -488
1009 14800 14900 14940 14800 14820 14855 20 55 11302 79502 -272
1010 14890 15010 15040 14900 14910 14950 20 60 30566 60176 3680
1011 14995 15120 15120 14995 15000 15030 5 35 1472 19034 548
1012 15070 15160 15165 15090 15090 15110 20 40 448 5442 -102
1101 15105 15275 15275 15155 15155 15195 50 90 164 1554 36
1102 15150 15235 15250 15200 15215 15220 65 70 12 1114 2
1103 15195 15340 15340 15220 15265 15280 70 85 104 3722 -2
1104 15305 15325 15325 15280 15280 15295 -25 -10 18 574 4
1105 15210 15305 15350 15300 15300 15310 90 100 588 3900 224
1106 15220 15360 15360 15330 15330 15340 110 120 6 78 -2
Total                 49042 251268 2878
Copper 1007 52510 52910 53280 52800 52800 52950 290 440 2960 14410 -1200
1008 52320 52830 52830 52460 52500 52600 180 280 3144 38160 -500
1009 52130 52770 52770 52240 52310 52450 180 320 15976 78154 -1414
1010 51980 52500 52610 52010 52130 52280 150 300 413992 206326 2746
1011 51930 52560 52580 52000 52100 52250 170 320 12066 30730 1730
1012 51850 52350 52510 52000 52080 52240 230 390 1772 11956 180
1101 51840 52550 52550 51970 52060 52220 220 380 330 2516 36
1102 51950 52370 52370 52160 52160 52210 210 260 32 934 6
1103 51870 52420 52470 52120 52120 52270 250 400 42 1462 2
1104 51930 52600 52600 52020 52220 52280 290 350 34 882 -10
1105 51990 52440 52590 52090 52090 52260 100 270 28 682 -6
1106 51970 52490 52500 52200 52200 52390 230 420 12 324 2
Total                 450388 386536 1572
Zinc 1007 14995 15120 15130 14950 14950 15040 -45 45 530 14090 -250
1008 15100 15240 15295 15030 15050 15110 -50 10 4974 23748 -2214
1009 15165 15325 15395 15085 15125 15190 -40 25 77874 76602 -5086
1010 15255 15450 15490 15150 15195 15260 -60 5 2087680 305248 -21264
1011 15325 15545 15550 15220 15260 15330 -65 5 108010 45472 -692
1012 15380 15580 15595 15295 15335 15400 -45 20 1974 7128 -38
1101 15430 15625 15635 15370 15410 15475 -20 45 1076 3388 54
1102 15490 15640 15655 15430 15485 15535 -5 45 66 878 -6
1103 15500 15750 15750 15505 15540 15585 40 85 212 1772 20
1104 15655 15810 15810 15560 15635 15655 -20 0 52 434 -12
1105 15760 15810 15830 15630 15710 15725 -50 -35 56 480 12
1106 15840 15850 15985 15750 15805 15815 -35 -25 78 212 2
Total                 2282582 479452 -29474
Gold 1007 271.68       271.50 271.68 -0.18 0.00   6 0
1008 263.40 259.58 259.58 259.58 259.58 259.58 -3.82 -3.82 2 44 0
1009 263.65 262.00 262.00 262.00 262.00 262.00 -1.65 -1.65 2 74 0
1010 262.92 260.10 261.07 259.20 259.40 259.66 -3.52 -3.26 32 104 10
1011 264.30 262.07 262.09 259.80 259.80 261.14 -4.50 -3.16 40 82 30
1012 263.14 260.95 261.27 259.17 259.40 260.19 -3.74 -2.95 37286 54342 1268
1101 263.60 261.90 261.99 260.60 261.30 261.75 -2.30 -1.85 26 134 18
1102 262.27 262.26 262.26 258.80 259.70 259.77 -2.57 -2.50 36 106 6
1103 263.40 262.28 262.29 260.00 260.00 261.90 -3.40 -1.50 24 150 16
1104 265.00 260.50 260.78 260.50 260.78 260.64 -4.22 -4.36 4 92 0
1105 262.95 261.30 261.30 260.80 260.80 260.94 -2.15 -2.01 10 20 0
1106 263.85 261.99 262.00 260.01 260.01 260.52 -3.84 -3.33 46 108 20
Total                 37508 55262 1368

1) Unit of copper, aluminium and Total is Chinese yuan a metric ton; unit of gold is Chinese yuan a gram;
2) Ch.1 is day's close minus previous settlement, while
Ch.2 is day's settlement minus previous settlement;
3) Volume and open interest are in lots;
4) One lot is equivalent to 5 metric tons.