| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9389 | 9352-9481.5 | 9369 | 11 | 9358 |
| LmeS_Aluminium03 | 2397.5 | 2397-2451 | 2443 | 52 | 2391 |
| LmeS_Zinc03 | 2606 | 2606-2677.5 | 2635.5 | 37 | 2598.5 |
| LmeS_Nickel03 | 15785 | 15555-15840 | 15575 | -215 | 15790 |
| LmeS_Tin03 | 31245 | 31000-31500 | 31500 | 367 | 31133 |
| LmeS_Lead03 | 1929 | 1923.5-1950 | 1950 | 35 | 1915 |
豫公网安备41010502003434号