| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9225 | 9111-9279.5 | 9254 | 65.5 | 9188.5 |
| LmeS_Aluminium03 | 2385 | 2363-2396 | 2385 | -3.5 | 2388.5 |
| LmeS_Zinc03 | 2598 | 2558-2617 | 2595 | 17.5 | 2577.5 |
| LmeS_Nickel03 | 15650 | 15575-15765 | 15745 | 150 | 15595 |
| LmeS_Tin03 | 31115 | 30630-31490 | 31320 | 360 | 30960 |
| LmeS_Lead03 | 1905.5 | 1902-1930 | 1927.5 | 23.5 | 1904 |
豫公网安备41010502003434号