| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8506 | 8458.5-8974 | 8897 | 309 | 8588 |
| LmeS_Aluminium03 | 2335 | 2300-2373 | 2357 | 19.5 | 2337.5 |
| LmeS_Zinc03 | 2550 | 2515.5-2620 | 2620 | 67 | 2553 |
| LmeS_Nickel03 | 14125 | 14000-14500 | 14420 | 270 | 14150 |
| LmeS_Tin03 | 32200 | 28925-32360 | 30670 | -1505 | 32175 |
| LmeS_Lead03 | 1865 | 1837.5-1875.5 | 1865 | -5 | 1870 |
豫公网安备41010502003434号