| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8550 | 8105-9089.5 | 8751.5 | 66.5 | 8685 |
| LmeS_Aluminium03 | 2363 | 2320-2427.5 | 2368 | -17.5 | 2385.5 |
| LmeS_Zinc03 | 2638 | 2556-2713 | 2652.5 | -14 | 2666.5 |
| LmeS_Nickel03 | 14480 | 13865-14905 | 14486 | -149 | 14635 |
| LmeS_Tin03 | 35000 | 31630-35370 | 32881 | -2123 | 35004 |
| LmeS_Lead03 | 1901 | 1850-1925 | 1892 | -18.5 | 1910.5 |
豫公网安备41010502003434号