| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 10098 | 9893-10164.5 | 9907 | -187.5 | 10094.5 |
| LmeS_Aluminium03 | 2612 | 2600.5-2628 | 2605 | -3 | 2608 |
| LmeS_Zinc03 | 2966 | 2934-2974 | 2952 | -16.5 | 2968.5 |
| LmeS_Nickel03 | 16205 | 16030-16330 | 16195 | -25 | 16220 |
| LmeS_Tin03 | 34950 | 34625-35140 | 34680 | -335 | 35015 |
| LmeS_Lead03 | 2077 | 2066-2094 | 2088.5 | 6.5 | 2082 |
豫公网安备41010502003434号