| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9932 | 9802-9996.5 | 9852 | -58 | 9910 |
| LmeS_Aluminium03 | 2662 | 2620.5-2668 | 2624.5 | -32.5 | 2657 |
| LmeS_Zinc03 | 2927.5 | 2900-2934.5 | 2927.5 | 8.5 | 2919 |
| LmeS_Nickel03 | 16260 | 16040-16310 | 16210 | -5 | 16215 |
| LmeS_Tin03 | 35400 | 34400-35400 | 34400 | -945 | 35345 |
| LmeS_Lead03 | 2054 | 2015-2061 | 2027 | -22.5 | 2049.5 |
豫公网安备41010502003434号