| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9999 | 9906.5-10046.5 | 9910 | -87.5 | 9997.5 |
| LmeS_Aluminium03 | 2674 | 2653-2691 | 2657 | -16 | 2673 |
| LmeS_Zinc03 | 2929 | 2901.5-2955 | 2919 | -8.5 | 2927.5 |
| LmeS_Nickel03 | 16395 | 16055-16415 | 16215 | -200 | 16415 |
| LmeS_Tin03 | 35050 | 34680-35400 | 35345 | 495 | 34850 |
| LmeS_Lead03 | 2089.5 | 2048.5-2095.5 | 2049.5 | -39.5 | 2089 |
豫公网安备41010502003434号