| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9880 | 9820-9917 | 9902 | 34.5 | 9867.5 |
| LmeS_Aluminium03 | 2690 | 2650-2699 | 2651 | -40 | 2691 |
| LmeS_Zinc03 | 2964.5 | 2918-2971.5 | 2960 | 0 | 2960 |
| LmeS_Nickel03 | 16380 | 16160-16470 | 16275 | -135 | 16410 |
| LmeS_Tin03 | 35260 | 34815-35470 | 35405 | 205 | 35200 |
| LmeS_Lead03 | 2083.5 | 2078.5-2095 | 2091.5 | 7 | 2084.5 |
豫公网安备41010502003434号