| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9761.5 | 9761-9850 | 9793 | 44 | 9749 |
| LmeS_Aluminium03 | 2703 | 2677.5-2707.5 | 2688.5 | -16.5 | 2705 |
| LmeS_Zinc03 | 2956 | 2955-2994.5 | 2985.5 | 27 | 2958.5 |
| LmeS_Nickel03 | 16485 | 16440-16780 | 16550 | 85 | 16465 |
| LmeS_Tin03 | 36195 | 35220-37100 | 35295 | -915 | 36210 |
| LmeS_Lead03 | 2077.5 | 2063-2090 | 2068.5 | -4.5 | 2073 |
豫公网安备41010502003434号