| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9375.5 | 9324-9398 | 9361 | -52 | 9413 |
| LmeS_Aluminium03 | 2632.5 | 2600-2641 | 2604 | -27 | 2631 |
| LmeS_Zinc03 | 2807 | 2772-2814.5 | 2798 | -11.5 | 2809.5 |
| LmeS_Nickel03 | 15785 | 15415-15845 | 15590 | -205 | 15795 |
| LmeS_Tin03 | 31685 | 31050-31800 | 31125 | -525 | 31650 |
| LmeS_Lead03 | 2003.5 | 1987-2010 | 1987 | -21 | 2008 |
豫公网安备41010502003434号