| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9520 | 9474-9555 | 9502 | -13.5 | 9515.5 |
| LmeS_Aluminium03 | 2677 | 2641-2679 | 2652.5 | -23 | 2675.5 |
| LmeS_Zinc03 | 2915 | 2845-2926.5 | 2845 | -75 | 2920 |
| LmeS_Nickel03 | 15505 | 15365-15675 | 15375 | -105 | 15480 |
| LmeS_Tin03 | 33600 | 33050-33745 | 33070 | -580 | 33650 |
| LmeS_Lead03 | 2004.5 | 1981.5-2015 | 1985 | -17.5 | 2002.5 |
豫公网安备41010502003434号