| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9460 | 9449.5-9575 | 9558 | 116 | 9442 |
| LmeS_Aluminium03 | 2687 | 2686.5-2730 | 2730 | 49.5 | 2680.5 |
| LmeS_Zinc03 | 2876 | 2873-2923 | 2923 | 48.5 | 2874.5 |
| LmeS_Nickel03 | 15420 | 15415-15725 | 15700 | 285 | 15415 |
| LmeS_Tin03 | 32845 | 32750-33490 | 33425 | 640 | 32785 |
| LmeS_Lead03 | 1993.5 | 1990-2011 | 2004 | 11.5 | 1992.5 |
豫公网安备41010502003434号