| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9451 | 9403-9540 | 9442 | -33 | 9475 |
| LmeS_Aluminium03 | 2665 | 2655.5-2704 | 2680.5 | 9.5 | 2671 |
| LmeS_Zinc03 | 2884 | 2857.5-2900 | 2874.5 | -15 | 2889.5 |
| LmeS_Nickel03 | 15365 | 15280-15465 | 15415 | -5 | 15420 |
| LmeS_Tin03 | 32770 | 32400-32945 | 32785 | 115 | 32670 |
| LmeS_Lead03 | 1995 | 1972.5-1999 | 1992.5 | -4 | 1996.5 |
豫公网安备41010502003434号