| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9500 | 9448.5-9684.5 | 9465 | -11 | 9476 |
| LmeS_Aluminium03 | 2606 | 2606-2649.5 | 2635 | 27 | 2608 |
| LmeS_Zinc03 | 2842 | 2838-2900 | 2838.5 | 1 | 2837.5 |
| LmeS_Nickel03 | 15470 | 15400-15595 | 15455 | -45 | 15500 |
| LmeS_Tin03 | 32050 | 32050-32785 | 32615 | 695 | 31920 |
| LmeS_Lead03 | 1992.5 | 1972-2002.5 | 1982 | -9.5 | 1991.5 |
豫公网安备41010502003434号