| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9490 | 9371.5-9530 | 9453 | 6.5 | 9446.5 |
| LmeS_Aluminium03 | 2643 | 2614-2664.5 | 2661 | 34 | 2627 |
| LmeS_Zinc03 | 2843 | 2822-2854.5 | 2854 | 14.5 | 2839.5 |
| LmeS_Nickel03 | 15760 | 15470-15835 | 15575 | -158 | 15733 |
| LmeS_Tin03 | 31015 | 30800-31295 | 31255 | 229 | 31026 |
| LmeS_Lead03 | 1993 | 1975.5-2004 | 1997.5 | 8 | 1989.5 |
豫公网安备41010502003434号