| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9280 | 9258.5-9350 | 9289 | 19 | 9270 |
| LmeS_Aluminium03 | 2620 | 2608.5-2640 | 2625 | 1 | 2624 |
| LmeS_Zinc03 | 2792.5 | 2783.5-2845.5 | 2825.5 | 35 | 2790.5 |
| LmeS_Nickel03 | 15620 | 15565-15875 | 15875 | 320 | 15555 |
| LmeS_Tin03 | 30800 | 30800-31190 | 31040 | 160 | 30880 |
| LmeS_Lead03 | 2004 | 1985.5-2014 | 1988.5 | -18 | 2006.5 |
豫公网安备41010502003434号