| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9178 | 9124-9292 | 9270 | 95 | 9175 |
| LmeS_Aluminium03 | 2630 | 2592-2638 | 2624 | -6.5 | 2630.5 |
| LmeS_Zinc03 | 2808.5 | 2756-2825.5 | 2790.5 | -24 | 2814.5 |
| LmeS_Nickel03 | 15350 | 15240-15610 | 15555 | 215 | 15340 |
| LmeS_Tin03 | 30220 | 30220-30880 | 30880 | 602 | 30278 |
| LmeS_Lead03 | 1970.5 | 1969.5-2006.5 | 2006.5 | 37 | 1969.5 |
豫公网安备41010502003434号