| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9125 | 9103-9185 | 9175 | 63 | 9112 |
| LmeS_Aluminium03 | 2622 | 2611-2644.5 | 2630.5 | 9 | 2621.5 |
| LmeS_Zinc03 | 2817 | 2784.5-2834 | 2814.5 | 5.5 | 2809 |
| LmeS_Nickel03 | 15185 | 15045-15340 | 15340 | 270 | 15070 |
| LmeS_Tin03 | 29950 | 29880-30350 | 30278 | 329 | 29949 |
| LmeS_Lead03 | 1945 | 1940-1973.5 | 1969.5 | 25.5 | 1944 |
豫公网安备41010502003434号