| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9008 | 8914.5-9134.5 | 9112 | 44.5 | 9067.5 |
| LmeS_Aluminium03 | 2560 | 2553.5-2633.5 | 2621.5 | 28.5 | 2593 |
| LmeS_Zinc03 | 2737 | 2706.5-2810.5 | 2809 | 62.5 | 2746.5 |
| LmeS_Nickel03 | 15180 | 15030-15255 | 15070 | -153 | 15223 |
| LmeS_Tin03 | 29925 | 29650-29990 | 29949 | -228 | 30177 |
| LmeS_Lead03 | 1945 | 1935-1957.5 | 1944 | -5 | 1949 |
豫公网安备41010502003434号