| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9100 | 9022-9100.5 | 9067.5 | -50.5 | 9118 |
| LmeS_Aluminium03 | 2611.5 | 2588.5-2613.5 | 2593 | -17 | 2610 |
| LmeS_Zinc03 | 2780 | 2738-2788 | 2746.5 | -34.5 | 2781 |
| LmeS_Nickel03 | 15435 | 15160-15440 | 15223 | -165 | 15388 |
| LmeS_Tin03 | 30055 | 30010-30245 | 30177 | -158 | 30335 |
| LmeS_Lead03 | 1966 | 1944.5-1968.5 | 1949 | -17 | 1966 |
豫公网安备41010502003434号