| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9062.5 | 9037-9164 | 9118 | 40 | 9078 |
| LmeS_Aluminium03 | 2622 | 2610-2634 | 2610 | -11 | 2621 |
| LmeS_Zinc03 | 2780 | 2771-2824 | 2781 | -8.5 | 2789.5 |
| LmeS_Nickel03 | 15450 | 15370-15470 | 15388 | -13 | 15401 |
| LmeS_Tin03 | 30195 | 30070-30380 | 30335 | 186 | 30149 |
| LmeS_Lead03 | 1965 | 1959-1984 | 1966 | 3.5 | 1962.5 |
豫公网安备41010502003434号