| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9008 | 8957-9089 | 9078 | 66 | 9012 |
| LmeS_Aluminium03 | 2573.5 | 2561-2635 | 2621 | 48.5 | 2572.5 |
| LmeS_Zinc03 | 2768 | 2750-2797 | 2789.5 | 26.5 | 2763 |
| LmeS_Nickel03 | 15565 | 15365-15565 | 15401 | -254 | 15655 |
| LmeS_Tin03 | 29790 | 29680-30185 | 30149 | 524 | 29625 |
| LmeS_Lead03 | 1936 | 1934.5-1973 | 1962.5 | 29 | 1933.5 |
豫公网安备41010502003434号